時価総額

2019/09/27~2020/02/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/28374375339339-10.79%8,10015億5228万-16.71%17.570.72
02/27399399380380-1.3%2,00017億4002万-7.32%19.690.8
02/26386387385385-3.27%1,10017億6291万-6.55%19.950.81
02/25382400373398-3.86%6,00018億2244万-3.63%20.630.84
02/21410414410414+0.98%80018億9570万0%21.460.87
02/20407410407410-0.49%70018億7739万-0.97%21.250.86
02/19408413408412-1.2%1,10018億8654万-0.48%21.350.87
02/18416417415417+0.24%1,80019億944万+0.48%21.610.88
02/17411416411416+1.22%90019億486万+0.48%21.560.88
02/14415415411411-0.48%50018億8196万-0.72%21.30.87
02/134114134114130%30018億9112万-0.24%21.40.87
02/12413416413413+0.49%50018億9112万-0.24%21.40.87
02/10408411408411-0.72%70018億8196万-0.72%21.30.87
02/074144144144140%30018億9570万-0.24%21.460.87
02/06416416407414+0.24%70018億9570万-0.24%21.460.87
02/054114154114130%50018億9112万-0.48%21.40.87
02/04413413413413+1.72%80018億9112万-0.48%21.40.87
02/03401406401406-1.46%1,60018億5907万-2.17%21.040.86
01/31398412395412+1.73%2,50018億8654万-0.72%21.350.87
01/30415418398405-1.7%5,90018億5449万-2.41%20.990.85
01/294144144124120%60018億8654万-0.96%21.350.87
01/284124124124120%30018億8654万-0.96%21.350.87
01/27414414410412-1.9%2,90018億8654万-0.96%21.350.87
01/24417420417420+0.48%60019億2318万+0.72%21.770.89
01/23416421416418-1.18%30019億1402万+0.24%21.660.88
01/22424424423423+1.68%1,20019億3691万+1.44%21.920.89
01/21422422416416-1.19%1,50019億486万-0.24%21.560.88
01/20419421419421+0.48%50019億2775万+0.96%21.820.89
01/17421421415419-0.24%2,00019億1860万+0.48%21.720.88
01/16418420418420+0.72%20019億2318万+0.72%21.770.89
01/154174214174170%2,30019億944万0%21.610.88
01/14415417415417+0.97%2,40019億944万0%21.610.88
01/10413413411413+0.49%1,60018億9112万-0.96%21.40.87
01/094124134114110%80018億8196万-1.67%21.30.87
01/08411412411411-1.2%60018億8196万-1.67%21.30.87
01/074164164164160%50019億486万-0.48%21.560.88
01/06413416411416+0.73%1,50019億486万-0.72%21.560.88
2019
12/30416416413413-0.72%60018億9112万-1.2%21.40.87
12/27415418415416+0.24%60019億486万-0.72%21.560.88
12/26415415415415-0.24%1,30019億28万-0.95%21.510.88
12/25415417415416+0.24%1,60019億486万-0.72%21.560.88
12/244154154154150%30019億28万-0.95%21.510.88
12/23416420415415-0.24%3,10019億28万-0.95%21.510.88
12/204184194164160%50019億486万-0.95%21.560.88
12/19417417416416-0.48%50019億486万-0.95%21.560.88
12/18421421412418+0.24%6,00019億1402万-0.48%21.660.88
12/17420420411417-0.71%3,10019億944万-0.71%21.610.88
12/16421421416420-0.24%1,60019億2318万0%21.770.89
12/134264264214210%1,20019億2775万+0.24%21.820.89
12/12431431420421-0.47%5,20019億2775万+0.24%21.820.89
12/11430430423423+0.24%70019億3691万+0.71%21.920.89
12/10427427422422-1.17%50019億3233万+0.24%21.870.89
12/09425427425427+1.43%60019億5523万+1.18%22.130.9
12/06432432421421+1.2%1,10019億2775万-0.47%21.820.89
12/04420421414416-1.19%1,10019億486万-1.65%21.560.88
12/03423423420421+0.24%2,10019億2775万-0.94%21.820.89
12/02423423420420-0.24%1,40019億2318万-1.18%21.770.89
11/294214214214210%10019億2775万-0.94%21.820.89
11/28423424420421+0.72%2,30019億2775万-1.17%21.820.89
11/274184184184180%60019億1402万-1.88%21.660.88
11/26415420415418+0.72%1,00019億1402万-1.88%21.660.88
11/25416422415415-0.24%2,10019億28万-2.81%21.510.88
11/22413419408416-0.48%1,40019億486万-3.03%21.560.88
11/21420426416418-0.48%3,30019億1402万-2.56%21.660.88
11/204284284204200%80019億2318万-2.33%21.770.89
11/19429429420420-0.71%90019億2318万-2.33%21.770.89
11/18424425422423-0.24%90019億3691万-1.63%21.920.89
11/15426426418424+1.44%80019億4149万-1.17%21.980.89
11/14418420418418+0.48%1,10019億1402万-2.56%21.660.88
11/13417418416416-0.48%2,20019億486万-3.03%21.560.88
11/12434434418418-1.18%2,00019億1402万-2.56%21.660.88
11/11428430416423+1.44%2,80019億3691万-1.17%21.920.89
11/08425426417417-1.88%2,20019億944万-2.57%21.610.88
11/07429430425425-0.23%80019億4607万-0.47%22.030.9
11/06423435416426-3.84%11,90019億5065万-0.23%22.080.9
11/05449449440443-0.23%1,90020億2849万+3.99%22.960.93
11/01440444440444-0.67%70020億3307万+4.72%23.010.94
10/31446447431447+2.05%2,70020億4681万+5.67%23.170.94
10/30448451435438-2.01%6,70020億560万+3.79%22.70.92
10/29441456438447+4.44%17,70020億4681万+6.43%23.170.94
10/28423430423428+1.18%1,20019億5981万+2.15%22.180.9
10/25433441420423-2.08%8,50019億3691万+1.2%21.920.89
10/24431432427432+2.13%70019億7812万+3.6%22.390.91
10/23431435418423-3.64%9,10019億3691万+1.68%21.920.89
10/21447447436439-0.45%3,10020億1018万+5.78%22.750.93
10/18449451426441-1.78%7,80020億1933万+6.52%22.860.93
10/17436449436449+4.91%4,80020億5597万+8.98%23.270.95
10/16435442428428-0.93%7,10019億5981万+4.39%22.180.9
10/15427432427432+2.86%7,10019億7812万+5.88%22.390.91
10/11426434420420+1.2%5,40019億2318万+3.19%21.770.89
10/10422422415415-0.72%70019億28万+2.47%21.510.88
10/09416418416418+0.72%1,40019億1402万+3.21%21.660.88
10/08419420413415-0.95%2,30019億28万+2.72%21.510.88
10/07415444410419+2.95%12,20019億1860万+3.97%21.720.88
10/044074124074070%70018億6365万+1.24%21.090.86
10/03407407407407-0.25%20018億6365万+1.5%21.090.86
10/02411411408408+0.25%60018億6823万+1.75%21.150.86
10/01412412407407-0.73%1,50018億6365万+1.5%21.090.86
09/30412412410410+0.74%60018億7739万+2.5%21.250.86
09/27406408406407+0.49%40018億6365万+1.75%21.090.86