時価総額

2019/11/27~2020/04/30

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
04/30348348341341+0.29%20015億6143万+4.6%-0.85
04/28331340331340+2.41%80015億5686万+4.94%-0.85
04/27334334332332-2.92%30015億2022万+2.79%-0.83
04/24340342340342-3.39%60015億6601万+6.21%-0.86
04/22357357354354-3.54%70016億2096万+10.28%-0.89
04/21374374359367+1.38%90016億8049万+15.05%-0.92
04/20356373356362+2.26%1,70016億5759万+15.29%-0.91
04/17364364348354+2.02%50016億2096万+13.83%-0.89
04/16342347334347+1.46%1,40015億8891万+11.94%-0.87
04/15361361342342-3.66%3,20015億6601万+10.68%-0.86
04/14369369340355-1.66%3,20016億2554万+15.26%-0.89
04/13397397350361+13.88%22,10016億5301万+17.59%-0.9
04/10314317314317+0.96%20014億5154万+3.26%-0.79
04/09326326314314-3.68%1,80014億3780万+1.95%-0.79
04/08297326296326+15.6%2,20014億9275万+5.16%-0.82
04/06298298273282-3.42%1,50012億9127万-9.32%-0.71
04/03292292292292-2.67%70013億3706万-6.71%-0.73
04/02325325300300-2.28%70013億7370万-5.36%-0.75
04/01308308292307+2.33%70014億575万-4.06%-0.77
03/31300300300300+3.09%20013億7370万-7.41%15.550.63
03/302912992912910%1,10013億3248万-11.28%15.080.61
03/27300300264291-3%5,10013億3248万-12.61%15.080.61
03/26318318298300-8.26%2,30013億7370万-11.24%15.550.63
03/25305327298327+9.36%4,10014億9733万-4.66%16.950.69
03/24285303281299-0.33%4,80013億6912万-13.58%15.50.63
03/23310310300300-3.23%2,70013億7370万-14.53%15.550.63
03/19311325310310-0.32%70014億1949万-12.68%16.070.65
03/18314314307311-0.96%3,30014億2406万-13.37%16.120.66
03/173143142703140%8,20014億3780万-13.5%16.270.66
03/16250314233314+34.19%12,80014億3780万-14.44%16.270.66
03/13286286234234-18.47%3,90010億7148万-36.93%12.130.49
03/12316318287287-10.87%2,60013億1417万-24.27%14.870.61
03/11320322320322-0.92%50014億7443万-16.15%16.690.68
03/10320325315325+1.88%5,50014億8817万-16.02%16.840.69
03/09342342318319-7.27%1,80014億6070万-18.21%16.530.67
03/063443443443440%50015億7517万-12.69%17.830.73
03/05370370344344-1.71%90015億7517万-13.35%17.830.73
03/04340350340350-2.23%1,00016億265万-12.28%18.140.74
03/03374374358358+0.56%80016億3928万-10.95%18.550.76
03/02323356323356+5.01%2,50016億3012万-11.88%18.450.75
02/28374375339339-10.79%8,10015億5228万-16.71%17.570.72
02/27399399380380-1.3%2,00017億4002万-7.32%19.690.8
02/26386387385385-3.27%1,10017億6291万-6.55%19.950.81
02/25382400373398-3.86%6,00018億2244万-3.63%20.630.84
02/21410414410414+0.98%80018億9570万0%21.460.87
02/20407410407410-0.49%70018億7739万-0.97%21.250.86
02/19408413408412-1.2%1,10018億8654万-0.48%21.350.87
02/18416417415417+0.24%1,80019億944万+0.48%21.610.88
02/17411416411416+1.22%90019億486万+0.48%21.560.88
02/14415415411411-0.48%50018億8196万-0.72%21.30.87
02/134114134114130%30018億9112万-0.24%21.40.87
02/12413416413413+0.49%50018億9112万-0.24%21.40.87
02/10408411408411-0.72%70018億8196万-0.72%21.30.87
02/074144144144140%30018億9570万-0.24%21.460.87
02/06416416407414+0.24%70018億9570万-0.24%21.460.87
02/054114154114130%50018億9112万-0.48%21.40.87
02/04413413413413+1.72%80018億9112万-0.48%21.40.87
02/03401406401406-1.46%1,60018億5907万-2.17%21.040.86
01/31398412395412+1.73%2,50018億8654万-0.72%21.350.87
01/30415418398405-1.7%5,90018億5449万-2.41%20.990.85
01/294144144124120%60018億8654万-0.96%21.350.87
01/284124124124120%30018億8654万-0.96%21.350.87
01/27414414410412-1.9%2,90018億8654万-0.96%21.350.87
01/24417420417420+0.48%60019億2318万+0.72%21.770.89
01/23416421416418-1.18%30019億1402万+0.24%21.660.88
01/22424424423423+1.68%1,20019億3691万+1.44%21.920.89
01/21422422416416-1.19%1,50019億486万-0.24%21.560.88
01/20419421419421+0.48%50019億2775万+0.96%21.820.89
01/17421421415419-0.24%2,00019億1860万+0.48%21.720.88
01/16418420418420+0.72%20019億2318万+0.72%21.770.89
01/154174214174170%2,30019億944万0%21.610.88
01/14415417415417+0.97%2,40019億944万0%21.610.88
01/10413413411413+0.49%1,60018億9112万-0.96%21.40.87
01/094124134114110%80018億8196万-1.67%21.30.87
01/08411412411411-1.2%60018億8196万-1.67%21.30.87
01/074164164164160%50019億486万-0.48%21.560.88
01/06413416411416+0.73%1,50019億486万-0.72%21.560.88
2019
12/30416416413413-0.72%60018億9112万-1.2%21.40.87
12/27415418415416+0.24%60019億486万-0.72%21.560.88
12/26415415415415-0.24%1,30019億28万-0.95%21.510.88
12/25415417415416+0.24%1,60019億486万-0.72%21.560.88
12/244154154154150%30019億28万-0.95%21.510.88
12/23416420415415-0.24%3,10019億28万-0.95%21.510.88
12/204184194164160%50019億486万-0.95%21.560.88
12/19417417416416-0.48%50019億486万-0.95%21.560.88
12/18421421412418+0.24%6,00019億1402万-0.48%21.660.88
12/17420420411417-0.71%3,10019億944万-0.71%21.610.88
12/16421421416420-0.24%1,60019億2318万0%21.770.89
12/134264264214210%1,20019億2775万+0.24%21.820.89
12/12431431420421-0.47%5,20019億2775万+0.24%21.820.89
12/11430430423423+0.24%70019億3691万+0.71%21.920.89
12/10427427422422-1.17%50019億3233万+0.24%21.870.89
12/09425427425427+1.43%60019億5523万+1.18%22.130.9
12/06432432421421+1.2%1,10019億2775万-0.47%21.820.89
12/04420421414416-1.19%1,10019億486万-1.65%21.560.88
12/03423423420421+0.24%2,10019億2775万-0.94%21.820.89
12/02423423420420-0.24%1,40019億2318万-1.18%21.770.89
11/294214214214210%10019億2775万-0.94%21.820.89
11/28423424420421+0.72%2,30019億2775万-1.17%21.820.89
11/274184184184180%60019億1402万-1.88%21.660.88