時価総額

2020/01/28~2020/06/29

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/29350350349349+0.29%60015億9807万-2.24%-0.87
06/26352352348348-0.57%70015億9349万-2.79%-0.87
06/25353369340350-1.13%4,20016億265万-2.23%-0.88
06/24365368351354+2.61%3,30016億2096万-1.12%-0.89
06/23347347345345+0.58%80015億7975万-3.36%-0.86
06/22343343343343-2.28%70015億7059万-3.92%-0.86
06/19352362351351-1.96%70016億722万-1.68%-0.88
06/18357364350358+0.56%2,20016億3928万+0.28%-0.9
06/17358365352356+1.71%1,80016億3012万0%-0.89
06/16343360343350+2.04%1,70016億265万-1.41%-0.88
06/15352352341343-2.56%1,40015億7059万-3.11%-0.86
06/12345352345352-1.12%70016億1180万-0.56%-0.88
06/11393393344356-3%8,10016億3012万+0.56%-0.89
06/10367367367367-0.27%10016億8049万+3.67%-0.92
06/09376376368368-2.13%1,30016億8507万+4.25%-0.92
06/08398398376376+0.27%5,60017億2170万+7.12%-0.94
06/05371375370375+0.81%90017億1712万+7.14%-0.94
06/04363372363372+2.76%1,30017億338万+6.9%-0.93
06/02357362357362-0.28%50016億5759万+4.02%-0.91
06/01365365363363+2.54%20016億6217万+4.31%-0.91
05/29364364354354-2.75%20016億2096万+1.72%-0.89
05/28364364360364+0.28%1,50016億6675万+4.6%-0.91
05/27362363353363+2.83%60016億6217万+4.61%-0.91
05/26363363353353-2.75%1,30016億1638万+2.02%-0.88
05/25350363336363+1.4%1,70016億6217万+4.91%-0.91
05/22354358350358+1.13%1,90016億3928万+3.47%-0.9
05/21352354344354+2.91%1,10016億2096万+2.61%-0.89
05/20351351344344-0.86%80015億7517万+0.29%-0.86
05/19359359340347+0.87%2,20015億8891万+1.46%-0.87
05/18336345336344+2.38%70015億7517万+1.18%-0.86
05/15335336319336+0.3%1,20015億3854万-0.59%-0.84
05/14336336330335-0.59%1,10015億3396万-0.3%-0.84
05/13338338331337-0.3%60015億4312万+0.6%-0.84
05/123463463383380%20015億4770万+1.2%-0.85
05/11342342338338-0.59%90015億4770万+1.81%-0.85
05/08338345337340-1.45%80015億5686万+3.03%-0.85
05/07376376336345+0.58%4,10015億7975万+5.18%-0.86
05/01344344342343+0.59%80015億7059万+4.89%-0.86
04/30348348341341+0.29%20015億6143万+4.6%-0.85
04/28331340331340+2.41%80015億5686万+4.94%-0.85
04/27334334332332-2.92%30015億2022万+2.79%-0.83
04/24340342340342-3.39%60015億6601万+6.21%-0.86
04/22357357354354-3.54%70016億2096万+10.28%-0.89
04/21374374359367+1.38%90016億8049万+15.05%-0.92
04/20356373356362+2.26%1,70016億5759万+15.29%-0.91
04/17364364348354+2.02%50016億2096万+13.83%-0.89
04/16342347334347+1.46%1,40015億8891万+11.94%-0.87
04/15361361342342-3.66%3,20015億6601万+10.68%-0.86
04/14369369340355-1.66%3,20016億2554万+15.26%-0.89
04/13397397350361+13.88%22,10016億5301万+17.59%-0.9
04/10314317314317+0.96%20014億5154万+3.26%-0.79
04/09326326314314-3.68%1,80014億3780万+1.95%-0.79
04/08297326296326+15.6%2,20014億9275万+5.16%-0.82
04/06298298273282-3.42%1,50012億9127万-9.32%-0.71
04/03292292292292-2.67%70013億3706万-6.71%-0.73
04/02325325300300-2.28%70013億7370万-5.36%-0.75
04/01308308292307+2.33%70014億575万-4.06%-0.77
03/31300300300300+3.09%20013億7370万-7.41%15.550.63
03/302912992912910%1,10013億3248万-11.28%15.080.61
03/27300300264291-3%5,10013億3248万-12.61%15.080.61
03/26318318298300-8.26%2,30013億7370万-11.24%15.550.63
03/25305327298327+9.36%4,10014億9733万-4.66%16.950.69
03/24285303281299-0.33%4,80013億6912万-13.58%15.50.63
03/23310310300300-3.23%2,70013億7370万-14.53%15.550.63
03/19311325310310-0.32%70014億1949万-12.68%16.070.65
03/18314314307311-0.96%3,30014億2406万-13.37%16.120.66
03/173143142703140%8,20014億3780万-13.5%16.270.66
03/16250314233314+34.19%12,80014億3780万-14.44%16.270.66
03/13286286234234-18.47%3,90010億7148万-36.93%12.130.49
03/12316318287287-10.87%2,60013億1417万-24.27%14.870.61
03/11320322320322-0.92%50014億7443万-16.15%16.690.68
03/10320325315325+1.88%5,50014億8817万-16.02%16.840.69
03/09342342318319-7.27%1,80014億6070万-18.21%16.530.67
03/063443443443440%50015億7517万-12.69%17.830.73
03/05370370344344-1.71%90015億7517万-13.35%17.830.73
03/04340350340350-2.23%1,00016億265万-12.28%18.140.74
03/03374374358358+0.56%80016億3928万-10.95%18.550.76
03/02323356323356+5.01%2,50016億3012万-11.88%18.450.75
02/28374375339339-10.79%8,10015億5228万-16.71%17.570.72
02/27399399380380-1.3%2,00017億4002万-7.32%19.690.8
02/26386387385385-3.27%1,10017億6291万-6.55%19.950.81
02/25382400373398-3.86%6,00018億2244万-3.63%20.630.84
02/21410414410414+0.98%80018億9570万0%21.460.87
02/20407410407410-0.49%70018億7739万-0.97%21.250.86
02/19408413408412-1.2%1,10018億8654万-0.48%21.350.87
02/18416417415417+0.24%1,80019億944万+0.48%21.610.88
02/17411416411416+1.22%90019億486万+0.48%21.560.88
02/14415415411411-0.48%50018億8196万-0.72%21.30.87
02/134114134114130%30018億9112万-0.24%21.40.87
02/12413416413413+0.49%50018億9112万-0.24%21.40.87
02/10408411408411-0.72%70018億8196万-0.72%21.30.87
02/074144144144140%30018億9570万-0.24%21.460.87
02/06416416407414+0.24%70018億9570万-0.24%21.460.87
02/054114154114130%50018億9112万-0.48%21.40.87
02/04413413413413+1.72%80018億9112万-0.48%21.40.87
02/03401406401406-1.46%1,60018億5907万-2.17%21.040.86
01/31398412395412+1.73%2,50018億8654万-0.72%21.350.87
01/30415418398405-1.7%5,90018億5449万-2.41%20.990.85
01/294144144124120%60018億8654万-0.96%21.350.87
01/284124124124120%30018億8654万-0.96%21.350.87