時価総額

2014/07/11～2014/12/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
12/30620620619619-0.16%1,30039億5710万+0.32%-0.41
12/29617620616620+0.65%1,20039億6349万+0.65%-0.41
12/26616616616616+0.16%70039億3792万0%-0.41
12/256156176156150%1,30039億3153万0%-0.41
12/246166166156150%1,90039億3153万0%-0.41
12/22625625615615-1.6%40039億3153万0%-0.41
12/19629630625625-0.64%7,70039億9546万+1.63%-0.42
12/18620631616629+1.62%4,00040億2103万+2.28%-0.42
12/17608619608619+1.64%2,60039億5710万+0.65%-0.41
12/16610610609609-1.77%70038億9317万-0.98%-0.4
12/15611620611620+1.47%2,50039億6349万+0.81%-0.41
12/12612612611611-0.65%1,20039億596万-0.81%-0.41
12/116136156136150%90039億3153万-0.16%-0.41
12/10614615614615-1.44%1,50039億3153万-0.32%-0.41
12/09625644619624-2.19%2,60039億8906万+1.13%-0.41
12/08618640616638+3.24%1,80040億7856万+3.4%-0.42
12/056186186186180%40039億5071万+0.32%-0.41
12/04617618615618+0.16%2,30039億5071万+0.16%-0.41
12/03619619617617+0.33%20039億4431万0%-0.41
12/02608615608615+1.82%2,10039億3153万-0.32%-0.41
12/01609610604604-0.66%2,70038億6121万-2.11%-0.4
11/28610610608608-1.94%2,00038億8678万-1.62%-0.4
11/26620620620620+1.64%10039億6349万+0.32%-0.41
11/25607610607610+0.49%3,10038億9956万-1.29%-0.41
11/21603607603607+0.5%70038億8039万-1.94%-0.4
11/20606610603604-0.17%2,80038億6121万-2.58%-0.4
11/19608608605605+0.83%1,30038億6760万-2.73%-0.4
11/18608608600600-0.99%4,00038億3564万-3.69%-0.4
11/17618618606606-1.94%2,50038億7399万-3.19%-0.4
11/14618618618618-0.32%10039億5071万-1.44%-0.41
11/13619620619620+0.49%1,20039億6349万-1.27%-0.41
11/12618620617617-1.75%50039億4431万-1.91%-0.41
11/11630630628628+1.29%20040億1463万-0.32%-0.42
11/106036206036200%5,10039億6349万-1.74%-0.41
11/07623623620620-1.9%2,00039億6349万-1.74%-0.41
11/06632632632632+1.12%4,60040億4020万0%-0.42
11/05634634625625-1.42%1,20039億9546万-1.11%-0.42
11/04627634624634+1.44%2,80040億5299万0%-0.42
10/31625625625625+0.64%10039億9546万-1.42%-0.42
10/29621621621621+0.16%30039億6988万-2.05%-0.41
10/28620620620620-1.59%10039億6349万-2.21%-0.41
10/27625630625630+2.11%90040億2742万-0.63%-0.42
10/24630630617617-0.64%2,40039億4431万-2.53%-0.41
10/23621621621621+0.32%10039億6988万-1.9%-0.41
10/22620620619619-0.16%20039億5710万-2.21%-0.41
10/216206206206200%10039億6349万-2.21%-0.41
10/156166206166200%1,00039億6349万-2.36%-0.41
10/14610620610620-1.59%2,70039億6349万-2.67%-0.41
10/10638638630630-1.56%2,30040億2742万-1.41%-0.42
10/096406406406400%30040億9135万0%-0.43
10/08640640640640-0.31%20040億9135万0%-0.43
10/06655655642642-1.98%60041億413万+0.31%-0.43
10/03658658655655+2.83%1,00041億8724万+2.5%-0.44
10/02643644637637-3.19%1,90040億7217万-0.16%-0.42
10/01640670640658+2.81%12,40042億642万+3.3%-0.44
09/306416416406400%1,70040億9135万+0.79%-0.43
09/29638640638640+0.47%90040億9135万+0.79%-0.43
09/26637637637637+0.16%50040億7217万+0.47%-0.42
09/25635636635636+0.32%50040億6578万+0.32%-0.42
09/24641642634634-2.31%4,50040億5299万+0.16%-0.42
09/22675697646649-3.13%7,50041億4888万+2.37%-0.43
09/19627690627670+8.59%16,60042億8313万+5.51%-0.45
09/18625625617617-1.44%3,90039億4431万-2.83%-0.41
09/17617626617626+0.64%2,30040億185万-1.73%-0.42
09/16621622621622+0.16%90039億7628万-2.51%-0.41
09/12622622621621-0.16%30039億6988万-2.82%-0.41
09/11622622621622+0.81%1,00039億7628万-2.96%-0.41
09/10625625617617-0.16%4,00039億4431万-3.89%-0.41
09/09620630604618-1.9%22,50039億5071万-3.89%-0.41
09/08640640630630-5.26%2,60040億2742万-2.33%-0.42
09/05659665659665+0.91%1,10042億5116万+2.94%-0.44
09/036596596596590%30042億1281万+2.17%-0.44
09/026596596596590%10042億1281万+2.17%-0.44
09/01640659640659+2.97%1,40042億1281万+2.33%-0.44
08/286496496406400%70040億9135万-0.47%-0.43
08/27625640625640+2.4%2,00040億9135万-0.47%-0.43
08/26628628619625+1.13%1,40039億9546万-2.95%-0.42
08/20616618616618+0.16%60039億5071万-4.19%-0.41
08/186176186176170%1,40039億4431万-4.34%-0.41
08/15617617617617-1.28%30039億4431万-4.64%-0.41
08/14626626625625-0.16%90039億9546万-3.55%-0.42
08/13626626626626-0.32%50040億185万-3.54%-0.42
08/12627628627628+0.16%80040億1463万-3.38%-0.42
08/11646646626627-5%5,60040億824万-3.69%-0.42
08/07667667660660-1.2%20042億1920万+1.23%-0.44
08/05667668667668+0.15%30042億7034万+2.61%-0.44
08/04667667654667+0.3%70042億6395万+2.62%-0.44
08/01660665659665+1.37%1,00042億5116万+2.47%-0.44
07/316576596566560%2,80041億9363万+1.23%-0.44
07/296566566566560%1,10041億9363万+1.39%-0.44
07/286566566566560%1,50041億9363万+1.55%-0.44
07/25650656650656+1.71%70041億9363万+1.71%-0.44
07/24645645645645-1.53%20041億2331万+0.16%-0.43
07/22655655655655+0.46%40041億8724万+1.87%-0.44
07/18650652650652+0.15%50041億6806万+1.56%-0.43
07/17651651651651+0.15%10041億6167万+1.56%-0.43
07/16650650650650+2.04%50041億5527万+1.56%-0.43
07/15645645635637-1.24%2,20040億7217万-0.31%-0.42
07/146506506456450%1,30041億2331万+0.94%-0.43
07/11652652645645-1.07%50041億2331万+0.94%-0.43