時価総額

2015/08/04～2015/12/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
12/30654659651658+1.08%5,00042億642万-1.79%10.140.42
12/29654664650651+0.46%4,50041億6167万-2.84%10.030.42
12/28653658645648-0.46%4,60041億4249万-3.43%9.980.41
12/25662662650651+0.15%16,40041億6167万-2.98%10.030.42
12/24670675632650-2.99%17,50041億5527万-3.13%10.020.42
12/22672672670670-0.3%1,70042億8313万-0.3%10.320.43
12/21681681672672-1.32%2,70042億9591万0%10.350.43
12/18697697676681+0.59%5,10043億5345万+1.34%10.490.44
12/176776846776770%2,30043億2788万+0.59%10.430.43
12/16677678673677+0.59%4,10043億2788万+0.59%10.430.43
12/156736746736730%2,50043億231万-0.15%10.370.43
12/14673673668673-0.59%3,80043億231万-0.15%10.370.43
12/11677677677677-0.59%10043億2788万+0.3%10.430.43
12/10681689678681+1.19%3,40043億5345万+0.89%10.490.44
12/09675675672673-1.03%1,10043億231万-0.15%10.370.43
12/08682686676680-0.15%4,10043億4706万+0.89%10.480.43
12/076916966806810%9,00043億5345万+1.04%10.490.44
12/04670687670681+1.34%8,50043億5345万+1.04%10.490.44
12/03670672667672+0.75%1,40042億9591万-0.3%10.350.43
12/02667667667667-0.89%40042億6395万-1.04%10.280.43
12/01676677673673-0.44%1,60043億231万-0.15%10.370.43
11/30676676676676+0.6%20043億2148万+0.3%10.420.43
11/276736766726720%1,50042億9591万-0.3%10.350.43
11/26670674664672+1.51%2,90042億9591万-0.15%10.350.43
11/25661670661662+0.15%1,80042億3199万-1.63%10.20.42
11/24661669661661-0.45%80042億2559万-1.78%10.190.42
11/20665665663664-0.15%1,50042億4477万-1.34%10.230.42
11/19656665655665+1.53%2,30042億5116万-1.19%10.250.43
11/18664664650655-2.24%3,70041億8724万-2.53%10.090.42
11/17670670670670+0.9%40042億8313万-0.3%10.320.43
11/16686686664664-2.35%1,40042億4477万-1.19%10.230.42
11/13685685676680-1.45%3,40043億4706万+1.34%10.480.43
11/12689698682690+0.15%7,90044億1098万+2.99%10.630.44
11/116896896826890%3,20044億459万+3.14%10.620.44
11/106896896856890%1,30044億459万+3.3%10.620.44
11/09686689675689+0.88%1,40044億459万+3.61%10.620.44
11/06675683669683+1.19%2,00043億6623万+2.86%10.520.44
11/056736756636750%2,40043億1509万+1.96%10.40.43
11/04673675663675+0.9%1,80043億1509万+2.27%10.40.43
11/02683683669669-1.91%50042億7674万+1.52%10.310.43
10/30685685667682+0.29%2,40043億5984万+3.65%10.510.44
10/29680687679680+0.89%1,00043億4706万+3.66%10.480.43
10/28672674670674+0.9%2,40043億870万+3.06%10.390.43
10/27666670661668-0.6%2,90042億7034万+2.3%10.290.43
10/26675681666672-0.44%2,90042億9591万+3.23%10.350.43
10/23663675663675+1.81%3,50043億1509万+3.85%10.40.43
10/226686686636630%20042億3838万+2.31%10.220.42
10/216616636616630%1,30042億3838万+2.47%10.220.42
10/206636636636630%10042億3838万+2.79%10.220.42
10/19665665663663-0.3%20042億3838万+2.95%10.220.42
10/16665665655665+0.61%1,80042億5116万+3.42%10.250.43
10/15654661640661+0.92%1,50042億2559万+3.12%10.190.42
10/14655655655655+0.15%50041億8724万+2.34%10.090.42
10/13664664647654-0.61%1,70041億8084万+2.35%10.080.42
10/09654658654658+1.54%1,30042億642万+3.13%10.140.42
10/086546546486480%20041億4249万+1.57%9.980.41
10/076486486486480%10041億4249万+1.57%9.980.41
10/06658658647648-1.07%60041億4249万+1.73%9.980.41
10/05642655642655+2.02%70041億8724万+2.99%10.090.42
10/02660660642642-2.13%90041億413万+1.1%9.890.41
10/01627659627656+2.98%1,90041億9363万+3.63%10.110.42
09/30635637635637+0.31%70040億7217万+0.95%9.820.41
09/29646646635635-0.94%2,90040億5938万+0.32%9.780.41
09/28646650641641+0.16%1,00040億9774万+0.63%9.880.41
09/25639640637640+0.47%2,20040億9135万-0.16%9.860.41
09/246276376266370%3,60040億7217万-1.24%9.820.41
09/18637637637637+1.11%10040億7217万-1.7%9.820.41
09/17635635630630+0.8%30040億2742万-3.23%9.710.4
09/16630631625625-2.34%1,40039億9546万-4.58%9.630.4
09/15635640630640+0.79%2,20040億9135万-2.59%9.860.41
09/14634640634635-0.63%1,90040億5938万-3.5%9.780.41
09/11630639630639+2.24%1,20040億8495万-3.03%9.850.41
09/10642642625625-1.57%30039億9546万-5.3%9.630.4
09/09631640630635+0.95%2,10040億5938万-4.08%9.780.41
09/08633633629629+0.96%30040億2103万-5.27%9.690.4
09/07625626614623-1.89%1,60039億8267万-6.32%9.60.4
09/04635635625635+0.47%1,10040億5938万-4.8%9.780.41
09/03639639632632+0.48%60040億4020万-5.53%9.740.4
09/02630643625629-1.41%7,30040億2103万-6.12%9.690.4
09/01653653636638-1.85%2,60040億7856万-4.92%9.830.41
08/31638652638650+1.4%2,90041億5527万-3.42%10.020.42
08/28636645627641+2.89%6,40040億9774万-4.9%9.880.41
08/27619635619623+0.97%2,10039億8267万-7.7%9.60.4
08/26618620592617+2.83%19,80039億4431万-8.86%9.510.39
08/25601636600600-0.99%17,30038億3564万-11.63%9.250.38
08/24662665605606-12.17%18,40038億7399万-11.27%9.340.39
08/21715718685690-5.87%10,60044億1098万+0.73%10.630.44
08/20736737732733-0.27%3,90046億8587万+7.01%11.290.47
08/197377377247350%2,80046億9866万+7.77%11.330.47
08/18721738720735+1.38%10,60046億9866万+8.09%11.330.47
08/17720738720725+1.4%16,60046億3473万+7.09%11.170.46
08/147207207017150%11,30045億7080万+5.93%11.020.46
08/13702770702715+3.32%97,90045億7080万+6.24%11.020.46
08/12761761686692+4.69%94,40044億2377万+3.28%10.660.44
08/11673673661661+0.3%1,20042億2559万-1.34%10.190.42
08/10662664659659-0.45%1,20042億1281万-1.64%10.150.42
08/07666672662662-2.07%1,70042億3199万-1.34%10.20.42
08/06676676676676+0.9%1,60043億2148万+0.75%10.420.43
08/056706746696700%1,30042億8313万-0.15%10.320.43
08/04676676663670-0.3%1,90042億8313万-0.15%10.320.43