株価チャート

2006/10/23～2007/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20214/1, 株式分割 1→2
20171/1, 株式分割 1→2
201410/1, 株式分割 1→2
201210/1, 株式分割 1→2
2007
03/30319319319319+0.39%1,600--1.92%--
03/293153183153180%12,800--2.61%--
03/28318318318318+1.6%3,200--2.61%--
03/27319319313313-0.79%16,000--4.43%--
03/26316316313315-1.37%14,400--3.96%--
03/23327327319319-2.29%16,000--2.93%--
03/22326327326327-0.76%3,200--0.95%--
03/203293293293290%3,200--0.19%--
03/19329329329329+1.35%3,200--0.49%--
03/16325326323325+1.36%12,800--1.81%--
03/15326326321321-1.35%4,800--3.43%--
03/14334334325325-2.62%3,200--2.4%--
03/123343343343340%1,600-+0.23%--
03/09334334334334+0.75%1,600-+0.23%--
03/08331331331331+2.12%4,800--0.53%--
03/07319324319324-0.19%3,200--2.3%--
03/06322325322325+0.97%6,400--2.11%--
03/05325325322322-0.96%12,800--3.05%--
03/02328329325325+0.39%9,600--2.4%--
03/01324324324324-1.15%3,200--2.78%--
02/28328328319328-1.87%28,800--1.65%--
02/27336336333334+0.19%16,000-+0.23%--
02/26334334331333-0.37%16,000-+0.34%--
02/22331334328334+0.94%27,200-+1.02%--
02/213313313313310%17,600-+0.08%--
02/20331331331331+0.57%17,600-+0.38%--
02/19331331329329-1.31%6,400--0.19%--
02/16334334334334-0.56%3,200-+1.44%--
02/15340340333336-0.92%8,000-+2.01%--
02/14338339331339+0.37%22,400-+3.28%--
02/13339339338338-1.46%4,800-+2.9%--
02/093433433393430%9,600-+4.74%--
02/08344346338343-1.08%35,200-+5.06%--
02/07347347346346+1.28%11,200-+6.54%--
02/06338342338342+0.55%19,200-+5.84%--
02/05331347331340+3.42%78,400-+5.59%--
02/023293293293290%24,000-+2.1%--
02/01328329327329+0.96%11,200-+2.41%--
01/313263263253260%52,800-+1.44%--
01/303283283263260%51,200-+1.76%--
01/29331331326326-0.38%46,400-+1.76%--
01/26326327326327+0.58%4,800-+2.15%--
01/25328329325325-0.95%84,800-+1.88%--
01/24330330325328-0.76%72,000-+2.86%--
01/23324331321331+2.72%94,400-+3.64%--
01/22319322319322+2.79%11,200-+1.22%--
01/19317321313313-1.18%44,800--1.53%--
01/18314317313317+0.4%43,200--0.35%--
01/17319319316316-0.98%48,000--0.75%--
01/16316319316319+0.2%12,800--0.08%--
01/15319322317318-0.97%25,600--0.59%--
01/12319323319321+0.78%19,200-+0.39%--
01/11322322319319-0.39%12,800--0.39%--
01/10329329320320-2.85%8,000-0%--
01/09328334328329+3.33%14,400-+3.25%--
01/05316325316319+1.8%12,800--0.08%--
01/04318318313313-1.57%8,000--1.84%--
2006
12/28318318318318+0.59%8,000--0.27%--
12/27316316316316+0.2%4,800--0.86%--
12/26317317314316-0.59%17,600--1.37%--
12/25318318318318-0.2%8,000--1.09%--
12/22318319318318-0.2%9,600--1.51%--
12/213193193163190%24,000--1.32%--
12/203153193143190%30,400--1.32%--
12/193183193183190%11,200--1.62%--
12/18313319313319+2%19,200--1.92%--
12/15314317313313-2.34%59,200--4.14%--
12/14321321314320-0.39%19,200--2.14%--
12/12323323313321+1.18%17,600--2.06%--
12/11314318314318+0.2%9,600--3.2%--
12/08317317314317-0.59%41,600--3.98%--
12/07320320316319-0.2%27,200--3.7%--
12/06336336319319-5.02%11,200--3.51%--
12/05338349336336-0.37%32,000-+1.28%--
12/04330338330338+3.85%4,800-+1.66%--
12/01325331325325+2.36%6,400--2.11%--
11/30318318318318+2.42%1,600--4.65%--
11/29310310309310-0.2%11,200--7.19%--
11/28316316311311-3.5%33,600--7.28%--
11/27322322322322+1.98%9,600--4.2%--
11/24319319316316-1.94%27,200--6.34%--
11/22316322316322+1.98%6,400--4.49%--
11/21325325316316-8.18%3,200--6.62%--
11/203443443443440%1,600-+1.4%--
11/163443443443440%56,000-+1.1%--
11/14344344344344+5.36%1,600-+1.1%--
11/13326326326326-2.61%12,800--4.33%--
11/10336338335335-0.74%9,600--2.33%--
11/09341350338338+0.75%8,000--1.89%--
11/08338338335335-0.74%6,400--2.9%--
11/073373383373380%4,800--2.46%--
11/06338338338338-3.23%1,600--3.02%--
11/02349349349349+3.53%1,600--0.07%--
11/01338338337337-2.53%3,200--3.75%--
10/303493493463460%11,200--1.53%--
10/27346346346346+2.03%8,000--2.09%--
10/263393393393390%8,000--4.31%--
10/253393393393390%11,200--4.85%--
10/243393393393390%11,200--5.11%--
10/23339339339339+0.93%8,000--5.64%--