PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20214/1, 株式分割 1→2
2017
03/31847853838841-1.41%28,800210億3172万-3.78%14.81.97
03/30859862844853-0.87%32,400213億3182万-2.4%15.012
03/29859870857861-1.26%16,200215億1938万-1.54%15.152.02
03/28879879870872-0.17%20,400217億9447万-0.06%15.342.04
03/27870885863873+1.28%19,400218億3198万+0.23%15.372.05
03/24860862857862-0.52%27,800215億5689万-0.92%15.172.02
03/23872873866867-0.63%22,400216億6943万-0.29%15.252.03
03/22875875870872-0.68%25,200218億697万+0.58%15.352.04
03/21890892878878-1.29%23,800219億5702万+1.5%15.452.06
03/17876894875890+1.08%25,600222億4461万+3.07%15.662.09
03/16875895869880+0.74%39,400220億704万+2.33%15.492.06
03/15888902860874-1.63%48,800218億4448万+2.04%15.372.05
03/14905905885888-2.36%44,400222億710万+4.23%15.632.08
03/13918918905910-0.71%49,000227億4477万+7.25%16.012.13
03/10915921905916+2.18%84,800229億732万+8.53%16.122.15
03/09865899865897+3.82%42,800224億1967万+6.85%15.782.1
03/08863871861864+0.06%39,200215億9440万+3.29%15.22.02
03/07855880851863+0.58%83,200215億8190万+3.48%15.192.02
03/06863871851858-1.83%58,400214億5686万+2.88%15.12.01
03/03888888866874-2.78%58,400218億5699万+4.67%15.382.05
03/02910915892899-0.28%83,000224億8219万+7.79%15.822.11
03/01890911887902+3.98%85,800225億4471万+8.35%15.872.11
02/28863874863867+0.52%34,400216億8193万+4.46%15.262.03
02/27849869843863+2.68%37,200215億6940万+4.29%15.182.02
02/24837844837840+0.48%17,400210億672万+1.69%14.791.97
02/23834840831836-0.59%12,000209億668万+1.46%14.711.96
02/22841843830841+1.51%14,000210億3172万+2.31%14.81.97
02/21848848825829-1.66%20,000207億1912万+1.04%14.581.94
02/20850850841843+0.24%12,400210億6924万+3%14.831.98
02/17838845821841+0.36%25,600210億1922万+2.88%14.791.97
02/16835841831838+1.82%21,800209億4420万+2.76%14.741.96
02/15825834816823-0.3%33,400205億6908万+0.92%14.481.93
02/14820835820825+0.61%39,600206億3160万+1.35%14.521.93
02/13815820810820+2.18%26,400205億656万+0.74%14.431.92
02/10800810800803+1.26%18,200200億6892万-1.29%14.131.88
02/09780803780793+1.6%31,000198億1884万-2.4%13.951.86
02/08775800767780-0.38%45,200195億624万-3.82%13.731.83
02/07813816778783-2.37%39,600195億8126万-3.33%13.781.84
02/06802813801802+0.25%23,800200億5641万-0.87%14.121.88
02/03820825800800-1.9%29,000200億640万-0.74%14.081.88
02/02822840816816-0.73%42,600203億9402万+1.43%14.351.91
02/01845845817822-4.53%82,200205億4407万+2.43%14.461.93
01/31885885861861-0.81%21,800215億1938万+7.7%15.152.02
01/30869871863868+1.17%20,400216億9444万+9.26%15.272.03
01/27888888857858-0.64%42,200214億4436万+8.68%15.092.01
01/26845874845863+3.66%51,800215億8190万+10.22%15.192.02
01/25829838822833+2.71%37,000208億1916万+7.01%14.651.95
01/24815820805811-0.67%26,800202億6898万+4.85%14.271.9
01/23801819801816+2%19,000204億652万+6.11%14.361.91
01/20790806790800+1.72%13,400200億640万+4.71%14.081.88
01/19792792781787+0.77%26,000196億6879万+3.22%13.841.84
01/18795795730781-2.13%32,600195億1874万+3.24%13.741.83
01/17801802790798-1.05%17,400199億4388万+6.19%14.041.87
01/16810817806806-0.12%11,000201億5644万+8.19%14.191.89
01/13810818800807-1.28%39,600201億8145万+9.35%14.21.89
01/12808821808818+1.49%19,000204億4404万+11.83%14.391.92
01/11835835802806-1.71%45,000201億4394万+11.26%14.181.89
01/10802840802820+3.6%53,400204億9405万+14.3%14.421.92
01/06787794778791+0.89%26,600197億8132万+11.41%13.921.85
01/05780789775784+0.58%20,600196億627万+11.52%13.81.84
01/04790790766780+3.66%42,400194億9373万+11.84%13.721.83
01/01株式分割 1→2
2016
12/30740755738752+1.48%18,000188億601万+9.14%13.241.76
12/29744748739741+0.2%18,200185億3092万+8.18%13.041.74
12/28722742722740-0.57%19,000184億9341万+8.75%13.021.73
12/27763763741744-2.3%70,800185億9970万+10.19%13.091.74
12/26746761744761+2.01%42,400190億3734万+13.62%13.41.78
12/22749750743746+0.47%34,800186億6222万+12.56%13.141.75
12/21743747740743+0.71%33,600185億7469万+13.05%13.071.74
12/20737745725738+1.79%33,200184億4340万+13.29%12.981.73
12/19726730717725-0.03%31,200181億1829万+12.33%12.751.7
12/16722733716725+1.9%52,000181億2454万+13.42%12.761.7
12/15704713704711+1.61%37,200177億8694万+12.36%12.521.67
12/146987126907000%70,400175億560万+11.46%12.321.64
12/13749750696700-6.07%196,000175億560万+12.18%12.321.64
12/12745750725745+15.54%240,400186億3721万+20.4%13.121.75
12/09655660645645-0.81%22,800161億3016万+5.39%11.351.51
12/08648650641650+0.42%28,400162億6145万+6.6%11.451.52
12/07640650625648+1.57%26,000161億9268万+6.32%11.41.52
12/066406506386380%27,200159億4260万+4.85%11.221.49
12/05635638634638-0.2%14,800159億4260万+4.68%11.221.49
12/02634640630639+0.71%32,400159億7386万+4.89%11.241.5
12/01629636629634+0.67%8,800158億6132万+4.32%11.161.49
11/30629631617630+0.4%8,400157億5504万+3.62%11.091.48
11/29620628611628+1.66%20,800156億9252万+3.38%11.041.47
11/28612618602617+2.88%13,200154億3618万+1.69%10.861.45
11/25632635598600-5.88%60,400150億480万-1.15%10.561.41
11/24628640628638+2%63,600159億4260万+5.02%11.221.49
11/22620630615625+0.89%18,800156億3000万+3.14%111.47
11/21617624607620+2.23%21,200154億9245万+2.4%10.91.45
11/18597606591606+1.47%20,000151億5484万+0.17%10.671.42
11/17595605595597+0.38%30,400149億3602万-1.12%10.511.4
11/16578595578595+1.32%19,200148億7976万-1.33%10.471.39
11/15573587573587+1.25%6,400146億8594万-2.61%10.341.38
11/14579580579580+0.13%1,600145億464万-3.81%10.211.36
11/11589589573579-0.56%16,000144億8588万-4.1%10.21.36
11/10573593573583+1.39%8,400145億6716万-3.56%10.251.37
11/09599600528575-3.93%60,000143億6709万-4.73%10.111.35
11/08589606583598+3.68%9,200149億5478万-0.83%10.531.4
11/07573580573577+0.52%4,400144億2336万-4.19%10.151.35
11/04575577566574-3.69%24,800143億4834万-4.85%10.11.35