PBR

2021/11/09~2022/04/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
04/061,4831,4901,4631,469-1.87%28,100367億7646万-2.33%24.82.2
04/051,4831,5031,4601,497+2.11%27,400374億7744万-0.47%25.272.24
04/041,4351,4691,4311,466+2.3%13,000367億135万-2.53%24.742.19
04/011,4391,4391,4131,433-1.17%21,700358億7520万-4.72%24.192.14
03/311,4811,4851,4501,450-3.65%35,200363億79万-3.59%23.712.26
03/301,5381,5381,4801,505-2.46%51,100376億7772万+0.2%24.682.36
03/291,5521,5521,5171,543+0.19%109,000386億2905万+2.94%25.312.42
03/281,5691,5691,5311,540-1.6%87,500385億5395万+3.08%25.262.41
03/251,5921,5921,5531,565-1.57%46,700391億7982万+5.1%25.672.45
03/241,5711,5901,5471,590+0.51%37,800398億570万+7.14%26.082.49
03/231,5701,5841,5601,582+1.02%34,500396億542万+7.25%25.952.48
03/221,6031,6031,5551,566-1.39%59,800392億486万+6.75%25.682.45
03/181,5921,5921,5711,588-0.06%104,900397億5563万+8.69%26.042.49
03/171,5901,6151,5631,589+1.73%39,600397億8066万+9.28%26.062.49
03/161,5541,5731,5451,562+1.63%46,900391億472万+7.87%25.622.45
03/151,5421,5561,5311,5370%27,500384億7884万+6.51%25.212.41
03/141,5331,5751,5331,537+0.99%65,100384億7884万+6.74%25.212.41
03/111,4971,5351,4771,522+0.86%85,900381億332万+5.99%24.962.38
03/101,4951,5091,4951,509+4.43%42,500377億7786万+5.23%24.752.36
03/091,4541,4751,4421,445+1.05%46,600361億7562万+1.12%23.72.26
03/081,4151,4571,4051,430+0.85%53,500358億9万+0.14%23.452.24
03/071,4001,4271,3781,418+0.5%41,500354億9967万-0.56%23.262.22
03/041,4151,4151,3961,411-1.05%39,300353億2443万-0.84%23.142.21
03/031,4411,4651,4191,426+0.14%20,700356億9995万+0.28%23.392.23
03/021,4691,4691,4241,424-3.46%20,200356億4988万+0.21%23.352.23
03/011,5031,5031,4661,475-0.47%30,200369億2667万+3.8%24.192.31
02/281,4791,4851,4611,482+1.3%33,300371億192万+4.51%24.312.32
02/251,4601,4761,4501,463+1.46%27,300366億2625万+3.39%23.992.29
02/241,3971,4421,3921,442+2.85%25,700361億51万+2.05%23.652.26
02/221,4081,4081,3921,402-0.99%11,000350億9911万-0.85%22.992.19
02/211,4181,4241,3951,416-0.49%10,300354億4960万-0.07%23.222.22
02/181,3951,4351,3931,423+0.78%19,300356億2485万+0.28%23.342.23
02/171,4381,4401,4001,412-1.74%16,200353億4946万-0.7%23.162.21
02/161,4061,4421,3951,437+3.46%16,800359億7534万+0.77%23.572.25
02/151,3971,4051,3741,389+1.61%20,900347億7366万-2.73%22.782.17
02/141,3991,3991,3601,367-3.6%29,100342億2289万-4.67%22.422.14
02/101,4361,4361,4001,418-0.49%22,600354億9967万-1.6%23.262.22
02/091,4551,4551,4181,425-0.35%18,700356億7492万-1.66%23.372.23
02/081,4501,4571,4281,430+0.07%13,600358億9万-1.79%23.452.24
02/071,4601,4601,4241,429-2.52%17,400357億7506万-2.26%23.442.24
02/041,4511,4791,4461,466+1.1%15,800367億135万-0.14%24.042.3
02/031,4661,4681,4451,450-0.75%19,700363億79万-1.63%23.782.27
02/021,3871,4731,3871,461+5.34%35,700365億7618万-1.22%23.962.29
02/011,4201,4501,3861,387-1.98%31,800347億2359万-6.41%22.752.17
01/311,3851,4331,3711,415+3.13%19,900354億2457万-4.97%23.212.22
01/281,3541,3771,3501,372+2.01%19,400343億4806万-8.17%22.52.15
01/271,4101,4101,3451,345-3.45%36,600336億7212万-10.45%22.062.11
01/261,4011,4111,3781,393-0.57%16,100348億7380万-7.75%22.852.18
01/251,4031,4221,3801,401-0.92%19,500350億7408万-7.65%22.982.19
01/241,4231,4471,3921,414-0.28%19,200353億9953万-7.22%23.192.21
01/211,4181,4261,3861,418+0.57%21,900354億9967万-7.26%23.262.22
01/201,4001,4741,4001,410+0.5%26,600352億9939万-8.26%23.122.21
01/191,4501,4531,3991,403-3.64%30,600351億2415万-8.96%23.012.2
01/181,5071,5091,4561,456-2.61%14,500364億5100万-5.82%23.882.28
01/171,4981,5311,4701,495+1.84%15,000374億2737万-3.49%24.522.34
01/141,4781,4941,4601,468-1.34%18,500367億5142万-5.41%24.082.3
01/131,5131,5221,4881,488-1.65%12,600372億5213万-4.31%24.42.33
01/121,4931,5131,4801,513+2.3%7,500378億7800万-2.64%24.812.37
01/111,5191,5331,4721,479-3.71%17,800370億2681万-4.76%24.262.32
01/071,5731,5911,5201,536-1.66%21,400384億5381万-1.09%25.192.4
01/061,5921,6001,5571,562-3.1%15,000391億472万+0.84%25.622.45
01/051,6001,6291,5921,612+1%27,000403億5647万+4.4%26.442.52
01/041,5771,6001,5641,596+1.2%14,900399億5591万+3.84%26.182.5
2021
12/301,5821,5831,5611,577-0.44%7,100394億8024万+2.87%25.862.47
12/291,5931,6001,5651,584-1.55%11,800396億5549万+3.46%25.982.48
12/281,5821,6151,5231,609+1.71%18,100402億8136万+5.3%26.392.52
12/271,5501,5871,5431,582+2.99%19,900396億542万+3.74%25.952.48
12/241,5571,5571,5281,536-1.03%7,900384億5381万+0.72%25.192.4
12/231,5511,5571,5421,552+0.13%11,800388億5437万+1.64%25.452.43
12/221,5591,5591,5501,550-0.58%10,700388億430万+1.37%25.422.43
12/211,5741,5741,5471,559+0.71%12,500390億2961万+1.9%25.572.44
12/201,5451,5641,5381,548-1.34%15,100387億5423万+1.11%25.392.42
12/171,5751,5751,5471,569-0.25%15,700392億7996万+2.28%25.732.46
12/161,5601,5771,5551,573+0.83%12,700393億8010万+2.48%25.82.46
12/151,5781,6091,5561,560-2.5%21,700390億5465万+1.69%25.582.44
12/141,5201,6091,5151,600+5.82%57,400400億5605万+4.17%26.242.5
12/131,5451,5451,5011,512-1.05%10,000378億5297万-1.5%24.82.37
12/101,5581,5581,5241,528-0.91%13,800382億5353万-0.71%25.062.39
12/091,5461,5541,5021,542-0.96%12,700386億402万0%25.292.41
12/081,5231,5641,5231,557+0.58%14,100389億7954万+1.04%25.542.44
12/071,4661,5481,4661,548+5.59%19,200387億5423万+0.45%25.392.42
12/061,4871,4871,4611,466-1.41%16,500367億135万-4.81%24.042.3
12/031,4831,5041,4801,487+1.02%13,500372億2709万-3.63%24.392.33
12/021,4231,4941,4231,472+2.08%28,500368億5157万-4.6%24.142.3
12/011,4251,4691,4251,442+0.91%27,500361億51万-6.49%23.652.26
11/301,4451,4901,4291,429-0.69%29,000357億7506万-7.45%23.442.24
11/291,5081,5081,4331,439-4.7%19,300360億2541万-6.92%23.62.25
11/261,5111,5211,5081,5100%21,700378億290万-2.52%24.762.36
11/251,5091,5241,5081,510+0.07%7,100378億290万-2.64%24.762.36
11/241,5551,5551,5091,509-2.96%11,300377億7786万-2.71%24.752.36
11/221,5611,5651,5421,555-1.52%6,500389億2947万+0.52%25.52.43
11/191,5581,5951,5231,579-0.44%22,900395億3031万+2.4%25.92.47
11/181,5821,5961,5811,586+0.13%10,700397億556万+3.46%26.012.48
11/171,5851,5971,5801,584-0.06%11,300396億5549万+3.87%25.982.48
11/161,5871,5951,5761,585-0.13%11,200396億8052万+4.55%25.992.48
11/151,6331,6331,5871,587-2.52%13,700397億3059万+5.17%26.032.48
11/121,5771,6281,5671,628+3.37%13,500407億5703万+8.46%26.72.55
11/111,5711,5831,5591,575+0.19%5,000394億3017万+5.7%25.832.47
11/101,5921,5921,5671,572-1.01%6,500393億5507万+6.07%25.782.46
11/091,5841,6031,5541,588+0.25%13,000397億5563万+7.73%26.042.49