| 2021 |
| 01/12 | 1,145 | 1,145 | 1,129 | 1,143 | -0.44% | 2,400 | 134億4494万 | -6.43% |
| 01/08 | 1,158 | 1,158 | 1,129 | 1,148 | -2.24% | 7,200 | 135億378万 | -6.1% |
| 01/07 | 1,175 | 1,175 | 1,158 | 1,174 | -0.42% | 6,800 | 138億1269万 | -3.95% |
| 01/05 | 1,175 | 1,179 | 1,175 | 1,179 | -0.11% | 1,200 | 138億7153万 | -3.38% |
| 01/04 | 1,164 | 1,180 | 1,164 | 1,180 | -0.11% | 1,200 | 138億8624万 | -3.12% |
| 2020 |
| 12/30 | 1,195 | 1,201 | 1,181 | 1,181 | -2.58% | 3,200 | 139億95万 | -2.62% |
| 12/28 | 1,250 | 1,250 | 1,213 | 1,213 | -2.9% | 2,400 | 142億6870万 | +0.37% |
| 12/25 | 1,238 | 1,249 | 1,238 | 1,249 | +1.11% | 1,600 | 146億9529万 | +3.89% |
| 12/23 | 1,245 | 1,245 | 1,235 | 1,235 | -1.79% | 800 | 145億3348万 | +3.52% |
| 12/22 | 1,255 | 1,258 | 1,248 | 1,258 | -0.4% | 1,200 | 147億9826万 | +6.21% |
| 12/21 | 1,255 | 1,263 | 1,255 | 1,263 | +0.6% | 4,400 | 148億5710万 | +7.54% |
| 12/18 | 1,246 | 1,255 | 1,226 | 1,255 | -0.4% | 6,000 | 147億6884万 | +7.82% |
| 12/17 | 1,258 | 1,260 | 1,241 | 1,260 | +0.8% | 8,400 | 148億2768万 | +9.09% |
| 12/16 | 1,253 | 1,253 | 1,208 | 1,250 | -0.2% | 14,400 | 147億1000万 | +9.46% |
| 12/15 | 1,244 | 1,253 | 1,243 | 1,253 | -0.4% | 3,600 | 147億3942万 | +10.94% |
| 12/14 | 1,258 | 1,258 | 1,241 | 1,258 | 0% | 3,200 | 147億9826万 | +12.78% |
| 12/11 | 1,263 | 1,263 | 1,238 | 1,258 | +0.2% | 2,000 | 147億9826万 | +14.42% |
| 12/10 | 1,260 | 1,260 | 1,244 | 1,255 | -0.4% | 6,000 | 147億6884万 | +15.77% |
| 12/09 | 1,205 | 1,260 | 1,205 | 1,260 | +0.9% | 11,200 | 148億2768万 | +18.09% |
| 12/08 | 1,248 | 1,249 | 1,239 | 1,249 | +1.52% | 10,400 | 146億9529万 | +18.93% |
| 12/07 | 1,230 | 1,233 | 1,214 | 1,230 | +2.82% | 8,400 | 144億7464万 | +19.07% |
| 12/04 | 1,174 | 1,196 | 1,170 | 1,196 | +0.42% | 7,200 | 140億7747万 | +17.28% |
| 12/03 | 1,191 | 1,191 | 1,191 | 1,191 | -0.63% | 400 | 140億1863万 | +18.18% |
| 12/02 | 1,198 | 1,199 | 1,190 | 1,199 | +1.05% | 4,000 | 141億689万 | +20.12% |
| 11/30 | 1,159 | 1,186 | 1,159 | 1,186 | +0.85% | 2,400 | 139億5979万 | +20.19% |
| 11/27 | 1,149 | 1,194 | 1,149 | 1,176 | +2.28% | 12,800 | 138億4211万 | +20.15% |
| 11/26 | 1,129 | 1,150 | 1,119 | 1,150 | +2.45% | 16,000 | 135億3320万 | +18.31% |
| 11/25 | 1,114 | 1,123 | 1,110 | 1,123 | +0.79% | 5,200 | 132億958万 | +16.08% |
| 11/24 | 1,094 | 1,114 | 1,078 | 1,114 | +3.48% | 4,000 | 131億661万 | +15.65% |
| 11/20 | 1,050 | 1,076 | 1,050 | 1,076 | +2.14% | 2,400 | 126億6531万 | +11.88% |
| 11/19 | 1,046 | 1,058 | 1,028 | 1,054 | +0.72% | 7,200 | 124億53万 | +9.54% |
| 11/18 | 1,028 | 1,046 | 1,020 | 1,046 | +1.82% | 3,200 | 123億1227万 | +8.64% |
| 11/17 | 1,020 | 1,054 | 1,013 | 1,028 | +1.36% | 17,600 | 120億9162万 | +6.59% |
| 11/16 | 1,013 | 1,015 | 1,009 | 1,014 | +0.12% | 3,200 | 119億2981万 | +4.83% |
| 11/13 | 1,016 | 1,016 | 1,000 | 1,013 | -0.37% | 10,400 | 119億1510万 | +4.27% |
| 11/12 | 1,025 | 1,025 | 1,001 | 1,016 | +0.62% | 4,400 | 119億5923万 | +4.23% |
| 11/11 | 963 | 1,024 | 963 | 1,010 | +7.02% | 10,000 | 118億8568万 | +3.17% |
| 11/10 | 935 | 968 | 934 | 944 | +1.75% | 17,600 | 111億605万 | -4.09% |
| 11/09 | 901 | 928 | 900 | 928 | +3.92% | 10,400 | 109億1482万 | -6.41% |
| 11/06 | 888 | 899 | 888 | 893 | +2.59% | 7,200 | 105億294万 | -10.75% |
| 11/05 | 878 | 899 | 855 | 870 | -0.85% | 7,600 | 102億3816万 | -13.86% |
| 11/04 | 858 | 880 | 858 | 878 | +4% | 7,600 | 103億2642万 | -13.97% |
| 11/02 | 846 | 846 | 843 | 844 | +1.66% | 6,800 | 99億2925万 | -18.24% |
| 10/30 | 828 | 866 | 828 | 830 | +1.53% | 6,000 | 97億6744万 | -20.42% |
| 10/29 | 876 | 895 | 801 | 818 | -8.66% | 27,200 | 96億2034万 | -22.59% |
| 10/28 | 894 | 910 | 894 | 895 | 0% | 5,600 | 105億3236万 | -16.28% |
| 10/27 | 10:00 2021年3月期第2四半期決算説明資料 |
| 10/27 | 884 | 908 | 884 | 895 | -6.04% | 19,200 | 105億3236万 | -17.21% |
| 10/26 | 15:00 業績予想及び配当予想に関するお知らせ |
| 10/26 | 15:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/26 | 955 | 956 | 931 | 953 | +2.83% | 9,600 | 112億902万 | -12.77% |
| 10/23 | 960 | 964 | 903 | 926 | -5.24% | 26,000 | 109億11万 | -15.8% |
| 10/22 | 1,009 | 1,010 | 978 | 978 | -3.1% | 9,600 | 115億322万 | -11.94% |
| 10/20 | 1,013 | 1,013 | 1,005 | 1,009 | -1.82% | 3,200 | 118億7097万 | -9.69% |
| 10/19 | 1,030 | 1,034 | 1,016 | 1,028 | -0.12% | 9,200 | 120億9162万 | -8.59% |
| 10/16 | 1,054 | 1,081 | 1,029 | 1,029 | -3.97% | 7,600 | 121億633万 | -9.04% |
| 10/15 | 1,080 | 1,080 | 1,065 | 1,071 | -1.95% | 2,400 | 126億647万 | -5.78% |
| 10/14 | 1,083 | 1,098 | 1,083 | 1,093 | +1.27% | 1,600 | 128億5654万 | -4.25% |
| 10/12 | 1,050 | 1,084 | 1,050 | 1,079 | +1.29% | 2,400 | 126億9473万 | -5.7% |
| 10/09 | 1,083 | 1,096 | 1,064 | 1,065 | -2.18% | 8,400 | 125億3292万 | -7.07% |
| 10/08 | 1,129 | 1,135 | 1,083 | 1,089 | -3.54% | 12,400 | 128億1241万 | -5.33% |
| 10/07 | 1,129 | 1,129 | 1,129 | 1,129 | +1.57% | 800 | 132億8313万 | -2.1% |
| 10/05 | 1,115 | 1,115 | 1,089 | 1,111 | -0.34% | 6,000 | 130億7719万 | -3.79% |
| 10/02 | 1,131 | 1,154 | 1,115 | 1,115 | -0.89% | 5,600 | 131億2132万 | -3.63% |
| 09/30 | 1,136 | 1,139 | 1,125 | 1,125 | -0.99% | 7,200 | 132億3900万 | -3.02% |
| 09/29 | 1,145 | 1,150 | 1,126 | 1,136 | -0.11% | 4,400 | 133億7139万 | -1.96% |
| 09/28 | 1,165 | 1,169 | 1,138 | 1,138 | -1.3% | 7,600 | 133億8610万 | -1.77% |
| 09/25 | 1,128 | 1,170 | 1,128 | 1,153 | +2.22% | 9,600 | 135億6262万 | -0.39% |
| 09/24 | 1,163 | 1,163 | 1,128 | 1,128 | -3.01% | 6,000 | 132億6842万 | -2.38% |
| 09/23 | 1,125 | 1,163 | 1,125 | 1,163 | +2.42% | 14,800 | 136億8030万 | +0.74% |
| 09/18 | 1,144 | 1,145 | 1,135 | 1,135 | +0.33% | 5,200 | 133億5668万 | -1.3% |
| 09/17 | 1,151 | 1,160 | 1,131 | 1,131 | -3% | 12,400 | 133億1255万 | -1.29% |
| 09/16 | 1,175 | 1,188 | 1,166 | 1,166 | -0.74% | 2,400 | 137億2443万 | +2.03% |
| 09/15 | 1,175 | 1,175 | 1,175 | 1,175 | 0% | 400 | 138億2740万 | +3.07% |
| 09/14 | 1,181 | 1,188 | 1,175 | 1,175 | +0.97% | 3,600 | 138億2740万 | +3.8% |
| 09/11 | 1,158 | 1,164 | 1,158 | 1,164 | +0.54% | 1,600 | 136億9501万 | +3.35% |
| 09/10 | 1,169 | 1,169 | 1,158 | 1,158 | -0.96% | 1,600 | 136億2146万 | +3.35% |
| 09/09 | 1,169 | 1,169 | 1,169 | 1,169 | 0% | 800 | 137億5385万 | +4.63% |
| 09/04 | 1,175 | 1,175 | 1,158 | 1,169 | -2.81% | 2,800 | 137億5385万 | +5.01% |
| 09/03 | 1,194 | 1,220 | 1,156 | 1,203 | +0.42% | 33,600 | 141億5102万 | +8.24% |
| 09/02 | 1,166 | 1,198 | 1,166 | 1,198 | +3.01% | 15,200 | 140億9218万 | +7.79% |
| 09/01 | 1,143 | 1,163 | 1,131 | 1,163 | +0.22% | 4,000 | 136億8030万 | +4.73% |
| 08/31 | 1,160 | 1,160 | 1,160 | 1,160 | +3.11% | 400 | 136億5088万 | +4.41% |
| 08/28 | 1,126 | 1,126 | 1,103 | 1,125 | -3.74% | 6,000 | 132億3900万 | +1.17% |
| 08/26 | 1,181 | 1,181 | 1,150 | 1,169 | -0.85% | 4,000 | 137億5385万 | +4.82% |
| 08/25 | 1,178 | 1,180 | 1,135 | 1,179 | +0.11% | 7,200 | 138億7153万 | +5.53% |
| 08/24 | 1,155 | 1,178 | 1,124 | 1,178 | +1.51% | 6,000 | 138億5682万 | +5.32% |
| 08/21 | 1,166 | 1,166 | 1,143 | 1,160 | -1.28% | 1,600 | 136億5088万 | +3.57% |
| 08/20 | 1,120 | 1,210 | 1,114 | 1,175 | +6.58% | 21,200 | 138億2740万 | +4.72% |
| 08/19 | 1,125 | 1,138 | 1,090 | 1,103 | -1.89% | 3,600 | 129億7422万 | -1.74% |
| 08/18 | 1,115 | 1,124 | 1,101 | 1,124 | +1.35% | 2,400 | 132億2429万 | -0.29% |
| 08/17 | 1,056 | 1,109 | 1,055 | 1,109 | +1.6% | 6,000 | 130億4777万 | -1.97% |
| 08/13 | 1,059 | 1,094 | 1,059 | 1,091 | -1.36% | 4,000 | 128億4183万 | -3.77% |
| 08/11 | 1,053 | 1,136 | 1,044 | 1,106 | +3.51% | 18,000 | 130億1835万 | -2.79% |
| 08/07 | 1,069 | 1,069 | 1,069 | 1,069 | +3.39% | 800 | 125億7705万 | -6.41% |
| 08/06 | 1,049 | 1,049 | 1,019 | 1,034 | -3.05% | 6,000 | 121億6517万 | -9.87% |
| 08/05 | 1,043 | 1,066 | 1,020 | 1,066 | -0.47% | 6,000 | 125億4763万 | -7.44% |
| 08/04 | 1,000 | 1,075 | 998 | 1,071 | +8.21% | 27,200 | 126億647万 | -7.41% |
| 08/03 | 1,031 | 1,031 | 989 | 990 | -2.34% | 8,800 | 116億5032万 | -14.8% |
| 07/31 | 1,025 | 1,044 | 1,014 | 1,014 | -1.46% | 6,000 | 119億2981万 | -13.43% |
| 07/30 | 1,073 | 1,073 | 1,018 | 1,029 | -4.08% | 12,000 | 121億633万 | -12.82% |
| 07/29 | 1,065 | 1,074 | 1,065 | 1,073 | +0.7% | 2,800 | 126億2118万 | -9.72% |
| 07/28 | 1,115 | 1,115 | 1,055 | 1,065 | -4.91% | 12,800 | 125億3292万 | -10.95% |
| 07/27 | 15:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
