PER

2019/10/31～2020/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202112/21, 株式分割 1→4
2020
03/31916946916938+3.02%10,000110億3250万-0.69%7.81.56
03/30951954899910-9.23%35,600107億888万-4.51%7.571.51
03/279411,0089411,003+4.84%32,400117億9742万+3.99%8.341.66
03/26959960933956+1.73%33,600112億5315万-1.52%7.951.59
03/25899943890940+13.77%43,600110億6192万-3.98%7.821.56
03/24805844776826+9.8%22,00097億2331万-16.54%6.871.37
03/23753753738753-1.15%32,80088億5542万-25.12%6.261.25
03/19788788750761-5.14%26,80089億5839万-25.73%6.331.26
03/18766803766803+2.39%20,40094億4382万-23.13%6.681.33
03/17788793764784-0.63%26,40092億2317万-26.13%6.521.3
03/16795814778789+1.61%27,60092億8201万-26.9%6.561.31
03/13753781753776-7.31%27,20091億3491万-29.3%6.461.29
03/12848855825838-6.94%25,60098億5570万-24.96%6.971.39
03/11938958900900+1.98%26,800105億9120万-20.49%7.491.49
03/10875901831883-5.87%31,600103億8526万-22.93%7.341.47
03/09950966910938-7.86%39,200110億3250万-19.32%7.81.56
03/061,0281,0341,0041,018-3.21%12,800119億7394万-13.48%8.461.69
03/051,0541,0561,0301,051-0.24%8,000123億7111万-11.73%8.741.75
03/041,0151,0641,0041,054+1.69%28,400124億53万-12.62%8.771.75
03/031,1201,1201,0241,036-5.47%20,800121億9459万-15.82%8.621.72
03/021,0381,0961,0381,096+5.28%28,000129億67万-12.79%9.121.82
02/281,1301,1301,0411,041-9.46%38,400122億5343万-18.72%8.661.73
02/271,1951,2001,1401,150-4.07%22,800135億3320万-12.08%9.571.91
02/261,1391,1991,1331,199+4.24%44,400141億689万-9.8%9.971.99
02/251,1301,1501,1301,150-2.34%14,400135億3320万-14.75%9.571.91
02/211,1811,1851,1781,178-0.32%10,000138億5682万-14.05%9.791.96
02/201,1691,1811,1681,181+1.29%18,400139億95万-15.02%9.831.96
02/191,1681,1701,1551,166-0.43%21,200137億2443万-17.35%9.71.94
02/181,2011,2011,1701,171-2.5%22,000137億8327万-18.21%9.741.94
02/171,2141,2141,1961,201-1.54%18,800141億3631万-17.38%9.991.99
02/141,2441,2461,2191,220-2.11%20,000143億5696万-17.12%10.152.03
02/131,2401,2461,2341,246+0.91%12,400146億6587万-16.36%10.372.07
02/121,2501,2501,2341,235-0.1%12,400145億3348万-17.99%10.272.05
02/101,2381,2381,2081,236+1.23%28,800145億4819万-18.83%10.282.05
02/071,2731,2731,2211,221-2.88%29,600143億7167万-20.75%10.162.03
02/061,2531,2931,2501,258+1.93%27,200147億9826万-19.24%10.462.09
02/051,2291,2481,2291,234+0.71%40,400145億1877万-21.52%10.262.05
02/041,2481,2481,2251,225-0.61%36,800144億1580万-22.86%10.192.03
02/031,2751,2881,2281,233-5.37%81,600145億406万-23.26%10.252.05
01/311,3531,3531,3031,303-0.38%24,800153億2782万-19.8%10.832.16
01/301,3681,3801,2801,308-6.1%66,400153億8666万-20.23%10.882.17
01/291,4001,4151,3751,393-2.28%105,200163億8694万-15.86%11.582.31
01/281,4431,4581,4251,425-14.93%114,400167億6940万-14.57%11.852.37
01/271,6751,6801,6531,675-0.74%30,000197億1140万-0.36%13.932.78
01/241,7031,7031,6881,688-0.15%10,400198億5850万+0.15%14.042.8
01/231,7081,7151,6881,690-1.02%10,000198億8792万+0.12%14.062.81
01/221,7201,7281,7001,708+0.74%14,000200億9386万+0.92%14.22.84
01/211,7081,7081,6881,695+1.19%8,400199億4676万-0.06%14.12.81
01/201,6531,6751,6531,6750%13,200197億1140万-1.59%13.932.78
01/171,6851,6851,6751,675-0.45%2,000197億1140万-1.93%13.932.78
01/161,7001,7081,6781,683-1.32%7,200197億9966万-1.72%142.79
01/151,7051,7101,7051,705+0.29%11,200200億6444万-0.58%14.182.83
01/141,7131,7131,6881,700-0.73%12,800200億560万-1.05%14.142.82
01/101,6801,7131,6801,713+2.7%8,400201億5270万-0.44%14.242.84
01/091,6581,6801,6581,668+1.06%5,200196億2314万-3.16%13.872.77
01/081,6601,6601,6401,650-0.6%7,600194億1720万-4.35%13.722.74
01/071,6781,6801,6551,6600%8,400195億3488万-4.05%13.812.76
01/061,6751,6751,6501,660-1.04%10,000195億3488万-4.27%13.812.76
2019
12/301,6381,6781,6331,678+2.44%9,200197億4082万-3.37%13.952.79
12/271,6481,6481,6281,638+0.15%13,200192億7010万-5.73%13.622.72
12/261,6331,6431,6281,635+0.15%12,800192億4068万-6.09%13.62.71
12/251,6401,6531,6331,633-1.36%12,800192億1126万-6.39%13.582.71
12/241,6781,6801,6501,655-1.93%11,600194億7604万-5.27%13.772.75
12/231,6931,7031,6851,6880%10,000198億5850万-3.52%14.042.8
12/201,6881,7001,6881,688-0.59%3,200198億5850万-3.52%14.042.8
12/191,7101,7151,6881,698-1.45%12,400199億7618万-2.94%14.122.82
12/181,7251,7331,7081,723-1.43%13,200202億7038万-1.46%14.332.86
12/171,7631,7631,7351,748-1.41%8,800205億6458万+0.03%14.542.9
12/161,7751,7751,7651,773+0.42%5,200208億5878万+1.63%14.742.94
12/131,7581,7651,7481,765-1.4%4,800207億7052万+1.32%14.682.93
12/121,8181,8181,7001,790-1.51%44,800210億6472万+2.93%14.892.97
12/111,8331,8331,7951,818-0.82%44,000213億8834万+4.69%15.123.02
12/101,8101,8351,8101,833+0.83%13,200215億6486万+5.8%15.243.04
12/091,7901,8181,7881,818+2.39%21,600213億8834万+5.3%15.123.02
12/061,7651,7751,7531,775+0.14%9,600208億8820万+3.2%14.762.95
12/051,7651,7731,7631,773+0.28%4,800208億5878万+3.35%14.742.94
12/041,7531,7681,7481,768+0.28%5,600207億9994万+3.12%14.72.93
12/031,7501,7631,7501,763+0.14%5,600207億4110万+3.07%14.662.93
12/021,7501,7601,7401,760+0.57%12,800207億1168万+3.35%14.642.92
11/291,7781,7781,7431,750-1.41%19,200205億9400万+3.31%14.562.91
11/281,7881,7881,7701,775+1.28%8,000208億8820万+5.22%14.762.95
11/271,7281,7631,7181,753+2.34%24,800206億2342万+4.32%14.582.91
11/261,7151,7401,7131,713+0.59%9,600201億5270万+2.3%14.242.84
11/251,7251,7281,7031,703-1.3%10,000200億3502万+2.19%14.162.83
11/221,7381,7381,7181,725+0.44%12,000202億9980万+3.98%14.352.86
11/211,7001,7181,6951,718+1.03%12,800202億1154万+4.03%14.292.85
11/201,7131,7131,6981,700-0.29%12,000200億560万+3.6%14.142.82
11/191,6981,7051,6981,705+0.44%13,600200億6444万+4.54%14.182.83
11/181,6951,6981,6881,698+0.59%17,600199億7618万+4.65%14.122.82
11/151,6951,6951,6781,688+0.3%14,400198億5850万+4.62%14.042.8
11/141,6801,7001,6801,683-0.15%6,000197億9966万+4.89%142.79
11/131,7001,7001,6731,6850%10,800198億2908万+5.71%14.022.8
11/121,6831,6851,6751,685-0.88%7,200198億2908万+6.38%14.022.8
11/111,6831,7001,6751,700+0.15%20,800200億560万+7.94%14.142.82
11/081,7131,7201,6801,698-1.31%7,600199億7618万+8.4%14.122.82
11/071,7051,7201,6901,720+0.73%38,400202億4096万+10.47%14.312.86
11/061,6751,7131,6581,708+0.89%20,000200億9386万+10.3%14.22.84
11/051,6731,6981,6601,693+1.2%12,000199億1734万+9.9%14.082.81
11/011,6301,6751,6281,673+1.06%7,600196億8198万+9.17%13.912.78
10/311,7231,7231,6551,655-4.61%18,000194億7604万+8.6%13.772.75