PER

2020/11/25~2021/04/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202112/21, 株式分割 1→4
2021
04/281,2431,2701,2431,263-0.39%4,400148億5710万+4.68%15.281.74
04/271,2481,2681,2481,268+1.81%8,800149億1594万+5.19%15.341.74
04/261,2381,2451,2381,245+0.71%6,800146億5116万+3.58%15.071.71
04/231,2381,2381,2261,236-0.1%2,800145億4819万+2.94%14.961.7
04/221,2191,2381,2191,238+0.1%6,400145億6290万+3.04%14.981.7
04/211,2351,2381,2351,236+0.3%3,200145億4819万+2.94%14.961.7
04/191,2201,2331,2141,233+1.02%4,000145億406万+2.71%14.921.7
04/161,2201,2201,2201,220+0.93%400143億5696万+2.09%14.761.68
04/151,2141,2281,2091,209-1.93%2,800142億2457万+1.58%14.631.66
04/141,2331,2401,2331,233+0.61%10,000145億406万+3.92%14.921.7
04/131,2051,2251,1481,225+1.87%20,000144億1580万+3.9%14.821.69
04/121,1981,2031,1981,203+3.44%1,200141億5102万+2.43%14.551.66
04/091,1681,1681,1631,163-0.43%1,600136億8030万-0.56%14.071.6
04/071,1901,1901,1681,168-0.95%2,400137億3914万+0.39%14.131.61
04/061,1781,1791,1781,179+0.11%1,600138億7153万+1.88%14.261.62
04/051,1781,1781,1781,1780%2,000138億5682万+2.3%14.251.62
04/021,1781,1801,1781,178+1.07%2,000138億5682万+2.84%14.251.62
04/011,1651,1651,1651,165-1.48%400137億972万+2.28%14.11.6
03/311,1831,1831,1831,183+0.53%1,600139億1566万+4.28%16.091.81
03/301,1701,1801,1701,176-1.98%1,200138億4211万+4.28%161.8
03/291,1901,2001,1901,200+0.84%3,600141億2160万+6.76%16.321.84
03/261,1901,1901,1901,1900%800140億392万+6.34%16.191.83
03/251,1891,1901,1711,190+0.85%4,800140億392万+6.73%16.191.83
03/241,1701,1881,1531,180-2.07%16,800138億8624万+6.31%16.051.81
03/231,2161,2161,2051,205-0.92%1,600141億8044万+8.85%16.391.85
03/221,1901,2251,1901,216+1.46%3,600143億1283万+10.17%16.551.87
03/191,2131,2131,1941,199-2.54%4,400141億689万+8.98%16.311.84
03/181,2331,2331,2201,230-0.4%4,400144億7464万+12.12%16.731.89
03/171,2251,2351,2141,235+0.1%4,400145億3348万+13.1%16.81.89
03/161,2211,2391,2041,234+1.02%13,600145億1877万+13.4%16.781.89
03/151,1081,2381,1081,221+10.4%21,200143億7167万+12.66%16.611.87
03/121,1001,1061,0931,106+1.03%4,400130億1835万+2.43%15.051.7
03/111,0991,0991,0951,095+0.46%4,400128億8596万+1.2%14.91.68
03/101,0791,0901,0631,090+0.93%9,200128億2712万+0.65%14.831.67
03/091,0941,0981,0781,080+0.35%3,200127億944万-0.46%14.691.66
03/081,0881,0981,0761,076-1.03%10,400126億6531万-0.99%14.641.65
03/051,1041,1541,0751,088+7.01%77,600127億9770万-0.23%14.791.67
03/041,0161,0161,0161,016+0.25%400119億5923万-6.94%13.821.56
03/031,0231,0231,0141,014-2.17%4,400119億2981万-7.67%13.791.56
03/021,0491,0491,0361,036+0.73%2,400121億9459万-6.05%14.11.59
03/011,0131,0291,0131,029+1.98%4,400121億633万-6.98%13.991.58
02/261,0491,0491,0091,009-3.81%8,000118億7097万-9.04%13.721.55
02/251,0391,0491,0251,049+0.96%4,400123億4169万-5.69%14.271.61
02/241,0701,0701,0391,039-3.37%4,800122億2401万-6.67%14.131.59
02/221,0741,0751,0741,075+0.47%800126億5060万-3.5%14.621.65
02/191,0861,0861,0701,070-1.5%2,800125億9176万-4.04%14.561.64
02/181,0951,0951,0861,086+0.58%1,600127億8299万-2.75%14.781.67
02/171,1101,1111,0781,080-2.48%8,400127億944万-3.4%14.691.66
02/161,1091,1091,1081,108-1.23%1,200130億3306万-1.2%15.071.7
02/151,1041,1391,1041,121+1.59%1,200131億9487万-0.07%15.251.72
02/121,1261,1301,1041,104-1.78%8,000129億8893万-1.8%15.021.69
02/101,1381,1481,1241,124-0.22%4,000132億2429万-0.29%15.291.72
02/091,1261,1261,1261,126-0.77%400132億5371万-0.33%15.321.73
02/081,1251,1351,1201,135+1%5,200133億5668万+0.27%15.441.74
02/051,1331,1411,1241,124-0.66%4,400132億2429万-0.99%15.291.72
02/041,1181,1311,1181,131-1.52%800133億1255万-0.77%15.391.74
02/031,1151,1501,1101,149+2%4,000135億1849万+0.42%15.631.76
02/021,1481,1481,1261,126-0.33%2,400132億5371万-1.89%15.321.73
02/011,1311,1311,0951,130-0.11%4,000132億9784万-2.08%15.371.73
01/291,1411,1561,1311,131-2.37%2,000133億1255万-2.39%15.391.74
01/281,1591,1591,1461,159+1.53%4,000136億3617万-0.45%15.761.78
01/271,1451,1481,1281,141-0.54%6,800134億3023万-2.29%15.531.75
01/261,1611,1611,1391,148-0.11%6,000135億378万-2.09%15.611.76
01/251,1201,1491,1201,149+3.72%3,200135億1849万-2.32%15.631.76
01/221,1041,1081,1041,108+1.14%3,200130億3306万-6.22%15.071.7
01/211,0891,0951,0891,095+0.57%800128億8596万-7.75%14.91.68
01/201,0731,0931,0731,089+1.04%2,400128億1241万-8.74%14.811.67
01/191,0701,0781,0701,078+1.17%800126億8002万-10.21%14.661.65
01/181,0761,0761,0551,065-3.4%3,600125億3292万-11.69%14.491.63
01/151,1111,1111,1031,103-0.23%800129億7422万-8.96%151.69
01/141,1161,1161,0991,105-1.78%1,600130億364万-9.05%15.031.7
01/131,1311,1451,1241,125-1.53%2,400132億3900万-7.64%15.31.73
01/121,1451,1451,1291,143-0.44%2,400134億4494万-6.43%15.541.75
01/081,1581,1581,1291,148-2.24%7,200135億378万-6.1%15.611.76
01/071,1751,1751,1581,174-0.42%6,800138億1269万-3.95%15.971.8
01/051,1751,1791,1751,179-0.11%1,200138億7153万-3.38%16.041.81
01/041,1641,1801,1641,180-0.11%1,200138億8624万-3.12%16.051.81
2020
12/301,1951,2011,1811,181-2.58%3,200139億95万-2.62%16.071.81
12/281,2501,2501,2131,213-2.9%2,400142億6870万+0.37%16.491.86
12/251,2381,2491,2381,249+1.11%1,600146億9529万+3.89%16.991.92
12/231,2451,2451,2351,235-1.79%800145億3348万+3.52%16.81.89
12/221,2551,2581,2481,258-0.4%1,200147億9826万+6.21%17.111.93
12/211,2551,2631,2551,263+0.6%4,400148億5710万+7.54%17.171.94
12/181,2461,2551,2261,255-0.4%6,000147億6884万+7.82%17.071.93
12/171,2581,2601,2411,260+0.8%8,400148億2768万+9.09%17.141.93
12/161,2531,2531,2081,250-0.2%14,400147億1000万+9.46%171.92
12/151,2441,2531,2431,253-0.4%3,600147億3942万+10.94%17.041.92
12/141,2581,2581,2411,2580%3,200147億9826万+12.78%17.111.93
12/111,2631,2631,2381,258+0.2%2,000147億9826万+14.42%17.111.93
12/101,2601,2601,2441,255-0.4%6,000147億6884万+15.77%17.071.93
12/091,2051,2601,2051,260+0.9%11,200148億2768万+18.09%17.141.93
12/081,2481,2491,2391,249+1.52%10,400146億9529万+18.93%16.991.92
12/071,2301,2331,2141,230+2.82%8,400144億7464万+19.07%16.731.89
12/041,1741,1961,1701,196+0.42%7,200140億7747万+17.28%16.271.84
12/031,1911,1911,1911,191-0.63%400140億1863万+18.18%16.211.83
12/021,1981,1991,1901,199+1.05%4,000141億689万+20.12%16.311.84
11/301,1591,1861,1591,186+0.85%2,400139億5979万+20.19%16.141.82
11/271,1491,1941,1491,176+2.28%12,800138億4211万+20.15%161.8
11/261,1291,1501,1191,150+2.45%16,000135億3320万+18.31%15.641.76
11/251,1141,1231,1101,123+0.79%5,200132億958万+16.08%15.271.72