イベントチャート

2016/07/20~2016/12/14

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2016
12/20(IR情報)10:10 支配株主である日立造船株式会社による当社株式に対する公開買付けの結果に関するお知らせ
12/142,1232,1232,1222,122-0.05%11,600209億170万+0.09%
12/132,1222,1232,1222,123+0.05%4,400209億1155万+0.14%
12/122,1222,1222,1222,1220%9,900209億170万+0.81%
12/092,1222,1222,1222,1220%16,300209億170万+2.17%
12/082,1222,1232,1222,1220%16,100209億170万+3.56%
12/072,1212,1222,1212,122+0.05%2,800209億170万+4.95%
12/062,1212,1212,1212,1210%14,700208億9185万+6.37%
12/052,1212,1212,1212,1210%3,100208億9185万+7.88%
12/022,1222,1222,1212,121-0.05%7,300208億9185万+9.39%
12/012,1222,1222,1222,122-0.05%23,600209億170万+11.04%
11/302,1212,1232,1212,123+0.09%20,200209億1155万+12.75%
11/292,1212,1232,1212,121+0.05%49,700208億9185万+14.28%
11/282,1202,1212,1202,1200%5,300208億8200万+15.97%
11/252,1192,1202,1192,120+0.05%64,300208億8200万+17.71%
11/242,1192,1202,1192,1190%48,100208億7215万+19.58%
11/222,1202,1202,1192,119-0.05%12,000208億7215万+21.5%
11/212,1192,1202,1192,120+0.05%16,300208億8200万+23.62%
11/182,1182,1192,1182,119+0.05%103,100208億7215万+25.68%
11/172,1182,1182,1182,1180%12,600208億6230万+27.74%
11/162,1182,1192,1182,1180%18,600208億6230万+30.02%
11/152,1182,1192,1182,1180%51,200208億6230万+32.38%
11/142,1182,1192,1182,118+0.05%124,500208億6230万+34.73%
11/11(5%ルール)コーンウォール・キャピタル・マネジメント・エルピ…(13.37%)
11/112,1172,1182,1172,1170%44,800208億5245万+37.2%
11/102,1182,1182,1172,1170%67,900208億5245万+39.74%
11/092,1182,1182,1172,117-0.05%135,900208億5245万+42.46%
11/082,1182,1192,1172,118+21.72%364,000208億6230万+45.37%
11/071,7401,7401,7401,740+20.83%6,400171億3900万+21.85%
11/04(IR情報)15:00 支配株主である日立造船株式会社による当社株式に対する公開買い付けに関する意見表明及び応募の推奨に関するお知らせ
11/04(IR情報)15:00 平成29年3月期配当予想の修正に関するお知らせ
11/04(IR情報)15:00 平成29年3月期第2四半期決算短信[日本基準](連結)
11/041,4101,4401,4101,440+2.13%5,300141億8400万+1.77%
11/021,4391,4391,4091,410-2.02%1,200138億8850万-0.28%
11/011,4351,4391,4351,4390%1,100141億7415万+1.84%
10/311,4401,4401,4301,439+0.84%2,900141億7415万+1.91%
10/281,4301,4301,4201,427+0.14%500140億5595万+1.28%
10/271,4381,4381,4151,425-0.9%1,600140億3625万+1.28%
10/261,4241,4381,4241,438+1.2%3,600141億6430万+2.42%
10/251,4351,4351,4141,421-0.98%1,200139億9685万+1.5%
10/241,4331,4351,4331,435+0.35%500141億3475万+2.79%
10/211,4391,4391,4151,430-0.63%1,600140億8550万+2.66%
10/201,4101,4501,4101,439+2.2%7,800141億7415万+3.53%
10/191,4101,4101,4001,408+0.57%2,800138億6880万+1.66%
10/181,3841,4101,3841,4000%3,700137億9000万+1.3%
10/171,4091,4091,3851,400-0.57%1,900137億9000万+1.52%
10/141,4081,4081,4081,408+0.57%400138億6880万+2.33%
10/131,4081,4081,4001,400-0.21%600137億9000万+1.89%
10/121,4031,4031,4031,403+0.21%100138億1955万+2.26%
10/111,4021,4101,3771,4000%6,500137億9000万+2.26%
10/071,4011,4111,4001,400-0.64%2,300137億9000万+2.41%
10/061,4001,4101,4001,409+0.57%5,700138億7865万+3.22%
10/051,3871,4011,3871,401+0.07%1,000137億9985万+2.94%
10/041,3961,4101,3961,4000%16,300137億9000万+3.09%
10/031,4061,4141,3991,4000%21,600137億9000万+3.32%
09/301,4001,4051,3901,400-0.5%4,500137億9000万+3.47%
09/291,3711,4071,3711,407+0.43%2,200138億5895万+4.15%
09/281,4131,4131,3921,4010%1,200137億9985万+3.85%
09/271,4001,4011,4001,401+0.07%400137億9985万+4.09%
09/261,3841,4051,3791,400+1.45%5,500137億9000万+4.17%
09/231,3591,3801,3541,380+1.47%6,200135億9300万+2.83%
09/211,3561,3601,3501,360+0.82%2,300133億9600万+1.49%
09/201,3451,3491,3451,349+0.67%1,200132億8765万+0.75%
09/161,3551,3561,3401,340+0.37%4,900131億9900万+0.07%
09/151,3541,3541,3311,335-1.48%1,900131億4975万-0.3%
09/141,3501,3551,3401,355+0.37%2,800133億4675万+1.12%
09/131,3251,3501,3251,350+1.89%2,200132億9750万+0.82%
09/121,3251,3251,3251,3250%100130億5125万-1.05%
09/091,3301,3301,3251,325-0.38%300130億5125万-1.19%
09/081,3441,3581,3141,330+1.22%10,000131億50万-0.89%
09/071,3501,3501,3101,314-3.24%2,700129億4290万-2.16%
09/061,3421,3581,3411,358+0.59%2,200133億7630万+0.97%
09/051,3451,3501,3391,350+0.37%4,400132億9750万+0.45%
09/021,3501,3501,3351,345+0.52%3,700132億4825万+0.07%
09/011,3441,3551,3381,338-0.3%4,100131億7930万-0.37%
08/311,3301,3421,3301,342+0.9%2,800132億1870万-0.07%
08/301,3271,3421,3271,330+0.3%1,000131億50万-0.89%
08/291,3271,3331,3211,3260%800130億6110万-1.19%
08/261,3461,3461,3211,326-1.49%1,000130億6110万-1.12%
08/251,3471,3471,3401,346-0.07%600132億5810万+0.52%
08/241,3451,3471,3401,347+0.22%600132億6795万+0.75%
08/231,3431,3441,3401,344+0.83%900132億3840万+0.75%
08/221,3191,3491,3151,333-1.19%2,400131億3005万+0.15%
08/191,3491,3491,3301,349+0.07%3,600132億8765万+1.58%
08/181,3441,3491,3201,348+0.45%3,400132億7780万+1.89%
08/171,2801,3421,2801,342+0.15%14,900132億1870万+1.9%
08/161,3441,3441,3401,340-0.37%1,100131億9900万+2.06%
08/151,3451,3461,3401,345+0.75%1,400132億4825万+2.99%
08/121,3481,3481,3351,335-1.04%800131億4975万+2.69%
08/101,3491,3491,3211,349-0.07%500132億8765万+4.17%
08/091,3491,3501,3351,350+0.07%400132億9750万+4.65%
08/081,3251,3511,3111,349-0.3%1,700132億8765万+5.06%
08/051,3601,3601,3531,353-0.15%3,400133億2705万+5.79%
08/041,3571,3571,3551,355-0.37%200133億4675万+6.44%
08/031,3511,3601,3401,360+0.22%2,900133億9600万+7.34%
08/02(IR情報)15:10 平成29年3月期第1四半期決算短信[日本基準](連結)
08/021,3531,3601,3451,357+0.52%6,000133億6645万+7.7%
08/011,3301,3501,3211,350+1.35%6,800132億9750万+7.91%
07/291,3301,3321,3201,332+0.15%2,500131億2020万+7.07%
07/281,3221,3351,3051,330-0.37%1,600131億50万+7.34%
07/271,3011,3351,3011,335+0.6%1,800131億4975万+8.27%
07/26(5%ルール)コーンウォール・キャピタル・マネジメント・エルピ…(13.01%)
07/261,3201,3271,3181,327+0.68%8,600130億7095万+7.97%
07/251,2971,3191,2911,318+1.62%9,700129億8230万+7.59%
07/221,2671,2971,2671,297+0.23%2,300127億7545万+6.31%
07/211,2921,2981,2891,294-0.15%3,100127億4590万+6.41%
07/201,2701,2961,2701,296+2.13%9,100127億6560万+6.84%