株価チャート

2016/11/04～2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/311,4981,5351,4811,482-0.94%111,40069億3412万-10.02%-1.38
03/301,5801,5851,4921,496-5.32%89,80069億9963万-9.17%-1.4
03/291,5231,6071,5011,580+2.66%64,70073億9266万-3.66%-1.47
03/281,6231,6471,5301,539-3.93%104,50072億82万-5.52%-1.44
03/271,6401,6401,6021,602-0.19%56,20074億9559万-1.05%-1.49
03/241,6681,6681,6001,605-3.37%92,80075億963万+0.25%-1.5
03/231,5981,7101,5981,661+3.94%159,60077億7165万+5.13%-1.55
03/221,6201,6561,5931,598-6%154,40074億7688万+2.63%-1.49
03/211,7601,8091,6671,700-2.86%248,10079億5413万+10.68%-1.59
03/171,5901,7801,5671,750+10.41%449,70081億8807万+15.36%-1.63
03/161,5071,6101,5021,585+4.69%155,20074億1605万+6.09%-1.48
03/151,5921,6001,4931,514-4.36%112,10070億8385万+2.44%-1.41
03/141,6261,6441,5481,583-2.64%152,10074億669万+8.05%-1.48
03/131,6791,7051,6171,626-3.67%98,80076億789万+12.06%-1.52
03/101,6501,7221,6301,688+1.93%207,40078億9798万+17.71%-1.58
03/091,7531,8201,6561,656-7.02%267,90077億4825万+17.11%-1.55
03/081,8681,8881,7811,781-5.01%287,70083億3312万+27.58%-1.66
03/071,9251,9391,7711,875-2.04%375,30087億7293万+36.66%-1.75
03/061,8141,9851,8141,914+6.33%797,10089億5541万+42.2%-1.79
03/031,7001,8751,6801,800+5.88%541,10084億2202万+36.57%-1.68
03/021,6421,7381,6421,700+3.53%299,20079億5413万+31.27%-1.59
03/011,5601,6911,4831,642+4.39%345,20076億8275万+28.68%-1.53
02/281,6491,6691,5731,573-1.56%195,00073億5990万+24.84%-1.47
02/271,6321,7481,5661,598-2.08%651,10074億7688万+28.46%-1.49
02/241,5201,7651,5201,632+11.4%1,191,30076億3596万+32.79%-1.52
02/231,2951,4761,2801,465+10.57%323,30068億5458万+20.77%-1.37
02/221,3201,3791,3141,325+0.38%291,90061億9954万+10.14%-1.24
02/211,2901,3371,2531,320+3.53%257,10061億6954万+10%-1.23
02/201,2001,2751,1871,275+9.91%388,70059億5922万+6.52%-1.19
02/171,0981,1931,0941,160+7.21%160,40054億2172万-2.93%-1.08
02/161,0901,0901,0721,082+0.19%38,60050億5715万-9.76%-1.01
02/151,0761,1061,0761,080+0.93%73,50050億4781万-10.37%-1.01
02/141,0421,1001,0301,070-12.44%403,10050億107万-11.72%-1
02/131,1801,2281,1801,222+2.52%58,40057億1150万+0.08%-1.14
02/101,1801,2051,1771,192+1.02%35,20055億7128万-2.69%-1.11
02/091,1891,1911,1711,180-1.09%43,00055億1520万-3.99%-1.1
02/081,2081,2231,1911,193-1.73%54,50055億7596万-3.17%-1.11
02/071,2071,2281,2031,214+0.58%29,30056億7411万-1.62%-1.13
02/061,2021,2131,2001,207+0.67%16,00056億4139万-2.03%-1.13
02/031,1921,2151,1911,199+0.76%19,10056億400万-2.6%-1.12
02/021,2091,2171,1901,190-1.16%34,00055億6194万-3.17%-1.11
02/011,1941,2071,1911,204-0.08%40,00056億2737万-1.87%-1.12
01/311,2251,2331,2001,205-2.03%47,80056億3204万-1.55%-1.12
01/301,2431,2431,2261,230+0.82%34,10057億4889万+0.65%-1.15
01/271,2271,2351,2201,220-0.33%23,70057億215万0%-1.14
01/261,2401,2401,2161,224-0.33%34,30057億2085万+0.41%-1.14
01/251,2071,2291,2071,228+2.59%40,80057億3954万+0.74%-1.14
01/241,2101,2101,1711,197-1.16%57,90055億9465万-1.8%-1.12
01/231,2231,2231,2001,211-0.82%46,10056億6009万-0.74%-1.13
01/201,2331,2451,2161,221-0.97%38,00057億683万-0.08%-1.14
01/191,2341,2651,2311,233-0.72%39,90057億6291万+0.74%-1.15
01/181,2241,2571,2051,242-0.24%51,30058億498万+1.64%-1.16
01/171,2311,2471,2111,245+1.22%38,40058億1900万+2.22%-1.16
01/161,2771,2771,2101,230-2.07%86,30057億4889万+1.23%-1.15
01/131,2771,2771,2341,256+1.05%50,70058億7041万+3.8%-1.17
01/121,2571,2871,2341,243-0.72%60,80058億965万+3.24%-1.16
01/111,2931,2941,2521,252-2.8%71,30058億5172万+4.42%-1.17
01/101,3361,3651,2851,288-2.87%137,10060億1998万+7.69%-1.2
01/061,3001,3801,3001,326+2.39%308,20061億9759万+11.34%-1.24
01/051,2451,2991,2411,295+4.35%155,50060億5270万+9.38%-1.21
01/041,2511,2631,2211,241+0.08%109,30058億30万+5.26%-1.16
2016
12/301,1701,2451,1701,240+6.26%108,10057億9563万+5.53%-1.16
12/291,1831,1901,1571,167-2.42%75,80054億5444万-0.26%-1.09
12/281,1581,2261,1431,196+5.28%99,70055億8998万+2.49%-1.11
12/271,1361,1751,1191,1360%108,10053億955万-2.49%-1.06
12/261,1331,1431,1171,136+0.26%66,20053億955万-2.32%-1.06
12/221,1561,1671,1311,133-1.9%56,10052億9552万-2.41%-1.06
12/211,1701,1781,1521,155-2.28%70,70053億9835万-0.43%-1.08
12/201,2001,2001,1751,182-1.5%62,60055億2454万+2.16%-1.1
12/191,2071,2151,1821,200-0.83%60,00056億868万+3.81%-1.12
12/161,2151,2281,2011,210-1.47%81,00056億5541万+5.13%-1.13
12/151,2521,2601,2201,228-1.37%68,60057億3954万+7.16%-1.14
12/141,2511,2731,2301,245+0.32%84,80058億1900万+9.31%-1.16
12/131,2511,2751,2121,241-2.28%143,50058億30万+9.44%-1.16
12/121,2071,2701,2051,270+6.72%270,40059億3585万+12.39%-1.18
12/091,1401,1901,1391,190+3.03%100,80055億6194万+5.87%-1.11
12/081,1701,1881,1361,155-1.45%68,70053億9835万+2.94%-1.08
12/071,1171,1881,1151,172+6.06%101,20054億7781万+4.27%-1.09
12/061,1151,1201,0861,105+1.1%57,40051億6465万-1.78%-1.03
12/051,1131,1201,0751,093-3.02%94,60051億857万-3.19%-1.02
12/021,1771,1771,1231,127-2.93%59,20052億6748万-0.53%-1.05
12/011,1851,1891,1551,161-1.44%98,50054億2639万+2.29%-1.08
11/301,1451,1891,1451,178+2.88%93,20055億585万+3.61%-1.1
11/291,1711,2281,1151,145-2.88%192,70053億5161万+0.7%-1.07
11/281,1391,1801,1391,179+3.6%76,50055億1052万+3.42%-1.1
11/251,1051,1931,1051,138+3.45%157,20053億1889万-0.61%-1.06
11/241,0961,1121,0881,100-0.18%81,40051億4129万-4.43%-1.03
11/221,1251,1251,0911,102-2.65%92,80051億5063万-4.67%-1.03
11/211,1131,1731,1131,132+2.35%104,00052億9085万-2.41%-1.06
11/181,0851,1091,0831,106+1.56%52,20051億6933万-4.9%-1.03
11/171,0811,1021,0751,089-0.18%44,60050億8987万-6.68%-1.02
11/161,0891,1331,0891,091-0.37%65,80050億9922万-6.91%-1.02
11/151,1461,1461,0701,095-3.69%45,30051億1792万-7.05%-1.02
11/141,0201,1431,0191,137+4.03%112,20053億1422万-4.05%-1.06
11/111,0831,1271,0651,093+1.3%57,00051億857万-8.31%-1.02
11/101,1001,1041,0701,079+2.18%80,00050億4313万-10.23%-1.01
11/091,1111,1321,0251,056-5.63%129,60049億3563万-12.66%-0.98
11/081,1361,1401,1061,119-2.19%30,00052億3009万-7.98%-1.04
11/071,1341,1501,1141,144+3.62%36,60053億4694万-6.15%-1.07
11/041,1261,1301,1001,104-3.83%74,70051億5998万-9.66%-1.03