株価チャート

2021/11/02～2022/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/31736766723727-2.42%184,10080億1219万+15.4%-9.7
03/30695749691745+7.04%259,30082億1057万+19.58%-9.94
03/29742763686696-9.02%383,40076億7054万+12.99%-9.28
03/28796796758765-5.2%340,90084億3098万+25.2%-10.2
03/25750810740807+10.1%477,40088億9386万+33.83%-10.76
03/24702737690733+4.27%253,80080億7831万+23.61%-9.78
03/23671708671703+5.24%239,60077億4769万+20.17%-9.38
03/22681690658668-1.91%186,70073億6196万+15.57%-8.91
03/18672695670681+2.25%257,90075億523万+18.85%-9.08
03/17636669628666+5.55%275,80073億3991万+17.46%-8.88
03/16627639608631+0.96%209,70069億5418万+12.28%-8.42
03/15613630597625+5.93%332,60068億8806万+12.01%-8.34
03/14563590563590+4.42%167,50065億233万+6.5%-7.87
03/11561573552565+0.18%163,80062億2680万+2.73%-7.54
03/10601633562564+3.49%1,097,40062億1578万+2.73%-7.52
03/09544553540545+0.18%91,40060億639万-0.18%-7.27
03/08545558542544-2.33%99,20059億9536万0%-7.25
03/07574574550557-3.13%124,40061億3864万+2.77%-7.43
03/04570576562575+0.52%94,80063億3701万+6.48%-7.67
03/035825845725720%76,20063億395万+6.52%-7.63
03/02572579565572-1.38%104,50063億395万+7.12%-7.63
03/01566583565580+2.29%175,40063億9212万+9.02%-7.74
02/28554571552567+2.72%142,30062億4885万+7.18%-7.56
02/25530552530552+4.74%110,40060億8353万+4.74%-7.36
02/24542549525527-4.53%174,10058億801万+0.19%-7.03
02/22560564550552-3.16%114,20060億8353万+4.94%-7.36
02/21567571551570+0.35%114,00062億8191万+8.37%-7.6
02/18558569549568+1.07%120,60062億5987万+8.19%-7.58
02/17577577557562+0.54%134,30061億9374万+7.05%-7.5
02/16539563538559+4.68%125,60061億6068万+6.48%-7.45
02/15540541528534+0.56%90,70058億8516万+1.91%-7.12
02/14530533527531-1.67%78,20058億5209万+1.14%-7.08
02/10541547532540+0.37%51,60059億5128万+2.47%-7.2
02/09531538522538+1.32%60,60059億2924万+1.51%-7.17
02/08528538516531+0.38%71,60058億5209万0%-7.08
02/07546547523529+1.54%168,90058億3005万-0.56%-7.05
02/04501525500521+2.96%117,40057億4188万-1.88%-6.95
02/03510511504506-2.13%53,50055億7657万-4.71%-6.75
02/02506519499517+2.58%117,90056億9780万-2.64%-6.89
02/015035155025040%47,20055億5453万-4.91%-6.72
01/31490509490504+2.44%83,80055億5453万-4.73%-6.72
01/28496502486492-0.4%71,10054億2228万-6.82%-6.56
01/27513516493494-2.37%126,70054億4432万-6.44%-6.59
01/26505517502506+0.6%76,60055億7657万-4.17%-6.75
01/25512512502503-2.33%78,60055億4351万-4.73%-6.71
01/245055195045150%48,80056億7576万-2.46%-6.87
01/21509519502515+0.39%60,10056億7576万-2.46%-6.87
01/20509519500513+0.39%118,40056億5372万-2.84%-6.84
01/19523535509511-4.84%118,50056億3167万-3.4%-6.81
01/18540550533537-0.92%66,60059億1822万+1.32%-7.16
01/17551558541542-1.81%62,10059億7332万+2.07%-7.23
01/14555555540552-2.3%86,40060億8353万+3.95%-7.36
01/13558568553565+0.71%71,30062億2680万+6.4%-7.54
01/12532563532561+3.89%132,30061億8272万+5.85%-7.48
01/11556560532540-4.59%186,10059億5128万+1.89%-7.2
01/07566580552566-0.35%189,00062億3782万+6.79%-7.55
01/06610610552568-7.49%623,80062億5987万+7.17%-7.58
01/05554615547614+9.64%662,40067億6683万+16.07%-8.19
01/04564566544560+1.08%260,90061億7170万+6.06%-7.47
2021
12/30520556513554+5.52%360,70061億557万+4.92%-7.39
12/29510525506525+3.35%144,60057億8597万-1.13%-7
12/28518518502508-0.59%217,20055億9861万-5.05%-6.77
12/27530563508511+5.8%762,10056億3167万-5.37%-6.81
12/24485489480483-0.21%135,30053億2309万-11.86%-6.44
12/23490495484484-0.41%88,50053億3411万-13.26%-6.45
12/22493495480486-1.02%165,90053億5615万-16.06%-6.48
12/21489499489491+0.2%108,50054億1126万-17.34%-6.55
12/20498506486490-3.16%203,40054億24万-18.6%-6.53
12/17508514501506-1.17%142,70055億7657万-16.64%-6.75
12/165185255115120%107,10056億4270万-15.65%-6.83
12/155075205045120%158,00056億4270万-15.65%-6.83
12/14533533512512-3.94%154,40056億4270万-15.79%-6.83
12/13543546533533-1.84%109,10058億7413万-12.62%-7.11
12/10557557541543-1.81%112,90059億8434万-10.98%-7.24
12/09550557548553-0.54%83,80060億9455万-9.34%-7.37
12/08562580553556+0.36%156,40061億2762万-8.85%-7.41
12/07541564541554+2.59%168,80061億557万-9.18%-7.39
12/06549554539540-3.23%135,90059億5128万-11.76%-7.2
12/03541559533558+4.3%151,60061億4966万-9.42%-7.44
12/02553553535535-4.46%194,20058億9618万-13.43%-7.13
12/01556567543560+0.72%193,10061億7170万-9.97%-7.47
11/30571582555556-2.11%177,10061億2762万-11.04%-7.41
11/29576597567568-2.24%239,70062億5987万-9.55%-7.58
11/26602604578581-4.28%381,50064億314万-7.92%-7.75
11/25634638602607-2.72%472,00066億8968万-4.26%-8.1
11/24647653608624-5.02%684,40068億7704万-1.89%-8.32
11/22650677646657-5.47%883,90072億4073万+3.14%-8.76
11/19740743682695-7.09%1,286,60076億5952万+9.28%-9.27
11/18847875720748-25.42%3,735,60082億4363万+18.17%-9.98
11/171,0301,1289231,003+17.58%10,004,000110億5396万+59.71%-13.38
11/16853853853853+21.34%103,80094億82万+39.15%-11.38
11/15703703703703+16.58%115,80077億4769万+16.39%-9.38
11/12551603545603+19.88%478,90066億4560万+0.33%-8.04
11/11523526500503-4.37%121,10055億4351万-16.45%-6.71
11/10536536516526-1.87%101,20057億9699万-13.34%-7.01
11/09550564536536-2.55%98,40059億720万-12.27%-7.15
11/08542554528550+1.66%130,90060億6149万-10.57%-7.33
11/05549550536541-0.73%98,30059億6230万-12.6%-7.21
11/04542549535545+0.55%105,70060億639万-12.52%-7.27
11/02556566541542-2.34%125,50059億7332万-13.69%-7.23