IR情報

2020/01/27~2020/06/23

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
06/231,0611,0611,0501,061+16.47%417,100106億3217万+14.83%
06/2216:15 債務超過解消による猶予期間の解除に関するお知らせ
06/22885921877911+1.22%134,90091億2903万-1.51%
06/1917:45 役員人事に関するお知らせ
06/19903910882900+0.33%110,10090億1881万-3.54%
06/18886901863897+1.36%96,60089億8874万-4.06%
06/17894895864885+0.23%76,00088億6849万-5.35%
06/16841895841883+6.9%144,30088億4845万-5.86%
06/15861873819826-4.84%150,20082億7726万-12.22%
06/12816872807868-2.58%182,10086億9814万-7.95%
06/11924924886891-3.88%160,70089億2862万-5.51%
06/10920938910927-0.64%96,40092億8937万-1.59%
06/09903946902933+3.55%227,10093億4949万-0.53%
06/08890922889901+1.69%140,40090億2883万-3.64%
06/05898899881886-1.56%131,40088億7851万-5.14%
06/04908925898900-0.77%150,50090億1881万-3.54%
06/03935935892907-2.16%286,70090億8895万-2.37%
06/02932952920927+0.43%190,10092億8937万+0.11%
06/01928937915923-1.7%148,60092億4929万+0.22%
05/29924965924939-0.21%226,10094億962万+2.85%
05/28950965928941-0.63%146,10094億2966万+3.86%
05/27913949901947+4.18%255,90094億8979万+5.81%
05/26956959901909-4.62%371,30091億899万+2.94%
05/259671,0079419530%346,50095億4991万+9.04%
05/22984994939953-4.7%423,20095億4991万+10.69%
05/211,0101,0279931,000-3.38%366,100100億2090万+17.92%
05/201,0801,0861,0031,035-4.17%465,200103億7163万+24.1%
05/191,1781,1991,0401,080-2.17%867,900108億2257万+32.03%
05/181,1041,1041,1041,104+15.72%67,700110億6307万+38.17%
05/1515:45 2020 年3月期 決算説明に関する社長メッセージ(動画)掲載のお知らせ
05/1515:30 資本金及び資本準備金の額の減少ならびに剰余金の処分に関するお知らせ
05/1515:30 2020年3月期決算短信〔日本基準〕(連結)
05/15912954902954+4.61%130,80095億5993万+22.46%
05/14945971905912-3.59%187,70091億3906万+19.22%
05/13937992931946-0.53%222,30094億7977万+26.13%
05/12900964894951+6.38%305,00095億2987万+29.21%
05/11879898867894+3.11%134,50089億5868万+23.99%
05/08850869840867+2%98,00086億8812万+22.11%
05/07825872824850+1.19%128,30085億1776万+21.43%
05/01855855829840-2.89%138,30084億1755万+21.56%
04/30890894860865-0.57%184,50086億6807万+26.65%
04/2815:30 2020年3月期決算発表の延期に関するお知らせ
04/28880882840870+1.87%197,10087億1818万+29.08%
04/27848882835854+5.43%208,90085億5784万+28.42%
04/2415:30 借入金返済に関するお知らせ
04/24830857790810-1.7%229,90081億1692万+23.48%
04/23830865811824+3%268,70082億5722万+27.36%
04/22711875704800+8.84%632,30080億1672万+25.2%
04/21769790716735-3.03%267,90073億6536万+16.3%
04/20658758657758+15.2%404,20075億9584万+21.09%
04/17660672650658-0.9%104,90065億9375万+6.47%
04/16675680646664-1.63%104,90066億5387万+7.27%
04/15627675621675+7.31%126,20067億6410万+9.05%
04/14619642614629+1.13%94,40063億314万+1.62%
04/13648648617622-4.45%87,20062億3299万+0.16%
04/10639653621651+1.88%84,40065億2360万+3.99%
04/09605650600639+6.32%155,30064億335万+1.11%
04/08604606580601-0.5%146,40060億2256万-5.8%
04/07630637583604+0.67%124,60060億5262万-6.5%
04/06540604535600+8.5%211,40060億1254万-7.83%
04/03577587543553-4.16%105,70055億4155万-15.18%
04/02598599571577-2.7%89,00057億8205万-12.58%
04/01609620583593-3.1%134,20059億4239万-11.49%
03/31607625598612-0.33%115,10061億3279万-10%
03/30605626598614-2.69%106,40061億5283万-11.14%
03/27649653624631-0.47%83,10063億2318万-9.99%
03/26636656621634-2.01%128,80063億5325万-10.83%
03/25665665638647+2.21%148,80064億8352万-9.89%
03/24634657630633+1.28%116,90063億4322万-12.93%
03/23589632582625+5.75%115,60062億6306万-15.08%
03/1915:30 借入金返済に関するお知らせ
03/1915:30 固定資産の譲渡完了に関するお知らせ
03/19612630571591-4.37%137,30059億2235万-20.78%
03/18641668613618-2.06%129,90061億9291万-18.36%
03/17580662552631+6.95%245,70063億2318万-17.84%
03/16600635585590+3.51%229,30059億1233万-24.46%
03/13601630570570-14.54%302,60057億1191万-28.21%
03/12656695631667+1.68%254,50066億8394万-17.45%
03/1115:30 業績予想の修正に関するお知らせ
03/11700723655656-5.75%142,60065億7371万-19.71%
03/10579705579696+5.61%282,80069億7454万-15.84%
03/09708717633659-13.74%270,80066億377万-21.17%
03/06757790757764-2.8%136,10076億5596万-9.48%
03/05810817770786-1.13%138,40078億7642万-7.64%
03/047658127507950%235,80079億6661万-7.45%
03/03883883792795+8.46%719,90079億6661万-8.2%
03/02673733658733+15.8%139,70073億4531万-16.13%
02/28672715630633-15.82%449,30063億4322万-28.47%
02/27811817745752-9.62%292,90075億3571万-16.44%
02/26818838795832-0.12%168,00083億3738万-8.57%
02/25798853798833-6.19%236,20083億4740万-9.26%
02/21902922874888+1.83%188,70088億9855万-4.1%
02/2015:30 シンジケートローン契約解除に関するお知らせ
02/2015:30 当社保有株式の譲渡に関するお知らせ
02/20900900872872+0.93%129,00086億5102万-6.44%
02/19819873819864+5.11%201,30085億7165万-8.09%
02/18854859811822-4.64%160,10081億5497万-13.11%
02/17850863834862-0.23%135,30085億5181万-9.64%
02/14897897859864-2.59%155,80085億7165万-10.09%
02/13893924876887+2.78%291,90087億9983万-8.37%
02/12883893860863-2.71%182,70085億6173万-11.67%
02/10893929880887-6.93%367,60087億9983万-10.22%
02/0715:45 2020 年3月期第3四半期 決算説明に関する社長メッセージ(動画)掲載のお知らせ
02/0715:30 2020年3月期第3四半期決算短信〔日本基準〕(連結)
02/07918977898953+4.04%329,60094億5461万-4.51%
02/06920934913916-0.11%128,10090億8754万-8.58%
02/05920920897917+2%126,40090億9746万-8.76%
02/04901928899899-0.22%148,30089億1888万-10.55%
02/03853926852901-1.31%192,50089億3873万-10.44%
01/31889920883913+4.46%146,10090億5778万-9.24%
01/30942944839874-7.22%398,80086億7086万-13.29%
01/29980992942942-3.38%143,70093億4548万-7.01%
01/28936982934975+0.62%220,70096億7287万-4.04%
01/27982985963969-3.68%200,50096億1335万-4.72%