IR情報

2019/02/13~2019/07/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/1215:30 2019年12月期第3四半期決算短信〔IFRS〕(連結)
07/1215:30 その他の収益の計上に関するお知らせ
07/111,2181,2181,1671,194-1.97%230,300161億6462万+0.42%
07/101,2391,2461,2081,218-2.33%158,500164億8953万+2.78%
07/091,2551,3021,2311,247+0.56%260,300168億8214万+5.59%
07/081,2701,2721,2301,240-2.05%99,300167億8738万+5.53%
07/051,2751,2801,2541,266+0.48%92,300171億3937万+8.39%
07/041,2291,2761,2251,260+2.52%132,900170億5814万+8.43%
07/031,2331,2441,2041,229+0.24%105,600166億3846万+6.22%
07/021,2161,2441,2011,226+0.57%97,800165億9784万+6.33%
07/011,2511,2671,2021,219-0.57%276,100165億307万+5.91%
06/281,2851,2991,2001,226-5.4%338,000165億9784万+6.79%
06/271,3121,3551,2531,296-0.77%456,700175億4552万+13.29%
06/261,1961,3601,1751,306+8.92%730,500176億8090万+14.66%
06/251,2531,2681,1721,199-6.4%468,900162億3231万+5.73%
06/241,1671,2851,1491,281+11.49%439,800173億2707万+13.16%
06/211,1751,1751,1291,149-0.26%80,900155億4161万+1.95%
06/201,1281,1711,1281,152+2.58%125,000155億8219万+2.31%
06/191,1061,1351,0991,123+3.5%115,400151億8993万-0.09%
06/181,1371,1611,0791,085-3.13%206,700146億7593万-3.47%
06/171,0911,1391,0851,120+2.75%160,800151億4935万-0.44%
06/141,0991,1111,0901,090+0.37%56,800147億4356万-3.02%
06/131,1101,1121,0741,086-2.43%99,100146億8946万-3.47%
06/121,1401,1401,1091,113-2.62%81,900150億5467万-0.98%
06/111,1221,1911,1171,143+1.6%188,800154億6045万+1.42%
06/101,1451,1551,1251,125+0.45%79,200152億1698万-0.35%
06/071,1091,1401,0801,120+0.99%144,400151億4935万-1.06%
06/061,1151,1401,1061,109-0.81%66,100150億56万-2.2%
06/051,1001,1341,0941,118+2.95%90,200151億2230万-1.67%
06/041,0821,0981,0601,086+0.18%61,700146億8946万-4.74%
06/031,0801,1031,0641,084-2.17%92,100146億6241万-5.33%
05/311,1321,1391,1081,108-2.03%69,000149億8704万-3.65%
05/301,1281,1481,1171,131-0.62%92,100152億9814万-1.91%
05/291,1451,1591,1221,138-2.82%86,800153億9282万-1.9%
05/281,1361,1781,1251,171+2.9%101,000158億3919万+0.34%
05/271,1311,1681,1211,138+0.89%100,900153億9282万-3.64%
05/241,1541,1541,1121,128-3.01%130,700152億5756万-5.53%
05/231,1821,1941,1531,163-1.44%98,700157億3098万-3.57%
05/221,1561,2011,1481,180+2.7%175,500159億6092万-3.28%
05/211,1531,1561,1171,149-1.03%99,700155億4138万-6.74%
05/201,1281,1751,1251,161+3.38%137,200157億369万-6.82%
05/171,1121,1351,1071,123+1.45%63,500151億8970万-10.87%
05/161,1341,1431,1021,107-2.04%103,300149億7329万-13.18%
05/151,1091,1361,0781,130+3.48%102,900152億8439万-12.61%
05/141,0671,1101,0461,092-1.71%126,600147億7040万-16.45%
05/131,1081,1371,0871,111-0.54%118,300150億2739万-16.02%
05/101,0671,1331,0661,117+4.88%230,700151億855万-16.52%
05/091,1771,1811,0641,065-9.52%428,700144億520万-21.23%
05/081,1861,2121,1681,177-1.92%185,200159億2011万-14.02%
05/071,1721,2011,1681,200+0.93%132,000162億3121万-12.92%
04/261,1571,1971,1471,189+1.02%126,000160億8242万-14.28%
04/251,1831,1911,1441,177-1.18%277,600159億2011万-15.75%
04/241,1981,2181,1851,191+0.08%185,400161億947万-15.47%
04/231,2151,2241,1791,190-0.83%171,400160億9595万-16.14%
04/221,2041,2331,1881,200-0.33%156,900162億2989万-16.03%
04/191,2271,2461,1821,204+0.33%299,300162億8399万-16.33%
04/181,2891,3061,1931,200-6.9%449,200162億2989万-17.13%
04/171,3331,3421,2731,289-3.3%566,900174億3360万-11.65%
04/161,4701,4861,3331,333-11.72%809,000180億2870万-8.95%
04/1516:00 (開示の経過)ICOプラットフォーム「Metalist」事業化計画に関するお知らせ
04/1516:00 2019年12月期第2四半期決算短信〔IFRS〕(連結)
04/151,4611,5241,4351,510+3.5%241,200204億2261万+3%
04/121,4651,4751,3891,459+0.97%218,200197億3284万-0.07%
04/111,5001,5001,4301,445-2.96%138,300195億4349万-0.96%
04/101,4851,5121,4601,489-1%143,400201億3859万+1.92%
04/091,4941,5301,4821,504+1.01%175,200203億4146万+2.87%
04/081,5201,5331,4821,489-0.8%88,100201億3859万+1.85%
04/051,5011,5311,4851,501-0.73%86,600203億88万+2.6%
04/041,5501,5751,5071,512-1.88%133,500204億4966万+3.42%
04/031,4951,5601,4831,541+2.73%175,500208億4188万+5.33%
04/021,4881,5451,4361,500+1.42%187,300202億8736万+2.67%
04/011,4941,5081,4641,479-0.34%71,200200億334万+1.23%
03/2919:00 子会社の異動に伴う株式評価益の計上(見込)に関するお知らせ
03/291,4941,5131,4611,484+0.61%70,900200億7096万+1.5%
03/281,4661,4861,4341,4750%81,500199億4924万+0.75%
03/271,4311,4811,4311,475+3.44%82,900199億4924万+0.48%
03/261,4091,4491,4041,426+1.71%95,700192億8652万-3.39%
03/251,4001,4231,3791,402-3.71%101,800189億6178万-5.65%
03/221,4531,4691,4441,456-0.21%42,700196億9212万-2.15%
03/201,4421,4861,4381,459+0.76%114,800197億3269万-2.08%
03/191,4421,4481,4201,448-0.14%49,400195億8392万-2.95%
03/181,4401,4731,4401,450+0.69%63,800196億1097万-2.88%
03/151,4401,4471,4051,4400%82,200194億7572万-3.55%
03/141,4631,4741,4371,440-1.17%52,400194億7572万-3.61%
03/131,4321,4701,4091,457+1.89%91,800197億564万-2.67%
03/121,3981,4631,3821,430+4.15%233,200193億4047万-4.6%
03/111,3741,4471,3211,373-0.07%179,300185億6956万-8.59%
03/081,4111,4111,3501,374-4.45%210,000185億8308万-8.76%
03/071,4721,4751,4161,438-3.16%189,400194億4867万-4.77%
03/061,5081,5081,4721,485-1.33%140,100200億8434万-1.72%
03/051,5051,5261,4921,505-0.53%79,900203億5483万-0.46%
03/041,5061,5421,5041,513+0.8%91,800204億6303万+0.13%
03/011,4861,5371,4801,501+0.81%90,500203億73万-0.6%
02/281,5131,5171,4731,489-2.42%101,900201億3844万-1.39%
02/271,4911,5341,4911,526+1.73%84,500206億3886万+0.99%
02/261,5281,5371,4701,500-0.66%103,600202億8721万-0.53%
02/251,5031,5261,4781,510+1.41%124,700204億2246万+0.2%
02/221,5501,5611,4651,489-3.19%264,800201億3844万-1.06%
02/211,5411,5801,5001,538-2.72%226,700208億115万+2.06%
02/201,6601,6901,5691,581-5.44%361,300213億8272万+4.63%
02/191,6531,7451,6131,672+0.6%375,000226億1348万+9.86%
02/181,5591,6791,5151,662+13.06%670,700224億7823万+8.84%
02/151,4801,4901,4481,470-1.8%131,200198億8147万-3.61%
02/141,5161,5271,4841,497-0.93%75,900202億4664万-2.16%
02/131,4881,5241,4831,511+1.82%133,500204億3598万-1.44%