IR情報

2019/05/14~2019/10/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/041,0031,0109891,007+0.4%45,300136億6187万-0.59%
10/031,0101,0149941,003-1.47%87,400136億761万-0.79%
10/021,0281,0361,0151,018-1.17%41,500138億1111万+0.89%
10/011,0061,0431,0061,030+1.68%81,200139億7391万+2.18%
09/301,0321,0321,0071,013-1.94%44,800137億4327万+0.6%
09/2715:30 第12回新株予約権及び第13回新株予約権(行使許可条項付)の取得及び消却並びに第1回無担保社債の買入消却に関するお知らせ
09/271,0361,0521,0181,033-1.15%66,400140億1461万+2.58%
09/261,0261,0531,0201,045+3.06%134,100141億7742万+3.88%
09/251,0431,0431,0031,014-2.78%89,500137億5684万+0.8%
09/241,0211,0631,0201,043+2.15%115,300141億5028万+3.78%
09/201,0011,0341,0011,021+1.09%100,100138億4517万+1.79%
09/191,0161,0529981,010+0.6%118,300136億9601万+0.8%
09/181,0201,0279971,004-0.99%92,900136億1465万+0.1%
09/179991,0299991,014+2.63%117,300137億5025万+1%
09/131,0201,022985988-1.4%110,700133億9768万-1.69%
09/121,0401,0411,0021,002-2.91%63,200135億8753万-0.6%
09/111,0341,0521,0281,032+0.39%87,300139億9434万+2.28%
09/101,0301,0511,0201,028-0.19%48,800139億4010万+1.78%
09/091,0261,0551,0191,030-0.48%109,100139億6722万+1.98%
09/061,0021,0431,0011,035+2.68%90,000140億3502万+2.27%
09/051,0031,0261,0031,008+0.5%64,700136億6889万-0.69%
09/041,0001,0159891,003-0.69%43,600136億109万-1.57%
09/031,0031,0199881,010+0.7%34,500136億9601万-1.37%
09/029901,0199901,003+1.93%76,100136億109万-2.43%
08/309761,006966984+2.71%158,700133億4344万-4.84%
08/299531,009919958+0.95%280,700129億9087万-8.06%
08/28960974940949-0.94%99,700128億6882万-9.62%
08/27986989953958-1.94%106,100129億9087万-9.37%
08/269931,000975977-2.59%113,600132億4852万-8.18%
08/231,0091,0231,0031,003-0.89%60,600136億109万-6.26%
08/221,0341,0401,0071,012-1.65%73,600137億2313万-5.77%
08/211,0201,0371,0111,029+0.39%76,000139億4831万-4.72%
08/201,0091,0321,0051,025+2.5%95,000138億9409万-6.05%
08/199971,0159931,000+1.01%79,700135億5521万-8.84%
08/169981,022984990-0.8%116,300134億1965万-10.33%
08/159981,007971998-3.29%262,000135億2809万-10.41%
08/141,0231,0391,0201,032+1.08%69,300139億8897万-8.19%
08/131,0351,0589941,021-2.58%162,100138億3986万-9.81%
08/091,0601,0701,0411,048-1.32%60,900142億586万-8.23%
08/081,0401,0721,0341,062+2.12%77,100143億9563万-7.65%
08/071,0451,0611,0261,040-0.38%65,500140億9741万-10.11%
08/061,0001,0489821,044+0.1%176,100141億5163万-10.31%
08/051,0821,0821,0111,043-3.43%204,600141億3808万-10.93%
08/021,0801,0931,0671,080-2.09%164,900146億3962万-8.4%
08/011,1011,1201,0911,103-0.36%114,300149億5139万-7.08%
07/311,1241,1261,0951,107-1.51%142,900150億561万-7.36%
07/301,1341,1421,1181,124+0.18%80,600152億3605万-6.26%
07/291,1461,1531,1171,122-2.6%98,100152億894万-6.89%
07/261,1681,1741,1451,152-1.62%62,200156億1560万-4.48%
07/251,1651,1821,1441,171+1.74%214,700158億7315万-2.9%
07/241,1401,1711,1361,151+1.14%145,600156億204万-4.4%
07/231,1151,1511,1131,138+1.7%144,900154億2582万-5.32%
07/221,1361,1661,1181,119-1.84%180,200151億4925万-6.83%
07/191,1301,1531,1231,140+2.7%177,000154億3355万-5%
07/181,1331,1411,1001,110-4.23%391,800150億2741万-7.35%
07/171,2511,2611,1391,159-10.91%988,700156億9078万-3.26%
07/161,2531,3521,2291,301+11.87%1,488,100176億1321万+8.69%
07/1215:30 2019年12月期第3四半期決算短信〔IFRS〕(連結)
07/1215:30 その他の収益の計上に関するお知らせ
07/121,1941,2121,1481,163-2.6%205,800157億4493万-2.27%
07/111,2181,2181,1671,194-1.97%230,300161億6462万+0.42%
07/101,2391,2461,2081,218-2.33%158,500164億8953万+2.78%
07/091,2551,3021,2311,247+0.56%260,300168億8214万+5.59%
07/081,2701,2721,2301,240-2.05%99,300167億8738万+5.53%
07/051,2751,2801,2541,266+0.48%92,300171億3937万+8.39%
07/041,2291,2761,2251,260+2.52%132,900170億5814万+8.43%
07/031,2331,2441,2041,229+0.24%105,600166億3846万+6.22%
07/021,2161,2441,2011,226+0.57%97,800165億9784万+6.33%
07/011,2511,2671,2021,219-0.57%276,100165億307万+5.91%
06/281,2851,2991,2001,226-5.4%338,000165億9784万+6.79%
06/271,3121,3551,2531,296-0.77%456,700175億4552万+13.29%
06/261,1961,3601,1751,306+8.92%730,500176億8090万+14.66%
06/251,2531,2681,1721,199-6.4%468,900162億3231万+5.73%
06/241,1671,2851,1491,281+11.49%439,800173億2707万+13.16%
06/211,1751,1751,1291,149-0.26%80,900155億4161万+1.95%
06/201,1281,1711,1281,152+2.58%125,000155億8219万+2.31%
06/191,1061,1351,0991,123+3.5%115,400151億8993万-0.09%
06/181,1371,1611,0791,085-3.13%206,700146億7593万-3.47%
06/171,0911,1391,0851,120+2.75%160,800151億4935万-0.44%
06/141,0991,1111,0901,090+0.37%56,800147億4356万-3.02%
06/131,1101,1121,0741,086-2.43%99,100146億8946万-3.47%
06/121,1401,1401,1091,113-2.62%81,900150億5467万-0.98%
06/111,1221,1911,1171,143+1.6%188,800154億6045万+1.42%
06/101,1451,1551,1251,125+0.45%79,200152億1698万-0.35%
06/071,1091,1401,0801,120+0.99%144,400151億4935万-1.06%
06/061,1151,1401,1061,109-0.81%66,100150億56万-2.2%
06/051,1001,1341,0941,118+2.95%90,200151億2230万-1.67%
06/041,0821,0981,0601,086+0.18%61,700146億8946万-4.74%
06/031,0801,1031,0641,084-2.17%92,100146億6241万-5.33%
05/311,1321,1391,1081,108-2.03%69,000149億8704万-3.65%
05/301,1281,1481,1171,131-0.62%92,100152億9814万-1.91%
05/291,1451,1591,1221,138-2.82%86,800153億9282万-1.9%
05/281,1361,1781,1251,171+2.9%101,000158億3919万+0.34%
05/271,1311,1681,1211,138+0.89%100,900153億9282万-3.64%
05/241,1541,1541,1121,128-3.01%130,700152億5756万-5.53%
05/231,1821,1941,1531,163-1.44%98,700157億3098万-3.57%
05/221,1561,2011,1481,180+2.7%175,500159億6092万-3.28%
05/211,1531,1561,1171,149-1.03%99,700155億4138万-6.74%
05/201,1281,1751,1251,161+3.38%137,200157億369万-6.82%
05/171,1121,1351,1071,123+1.45%63,500151億8970万-10.87%
05/161,1341,1431,1021,107-2.04%103,300149億7329万-13.18%
05/151,1091,1361,0781,130+3.48%102,900152億8439万-12.61%
05/141,0671,1101,0461,092-1.71%126,600147億7040万-16.45%