| 2019 |
| 11/22 | 940 | 966 | 940 | 941 | -0.74% | 96,100 | 127億6646万 | -1.47% |
| 11/21 | 954 | 957 | 931 | 948 | -0.73% | 81,500 | 128億6143万 | -0.73% |
| 11/20 | 968 | 982 | 939 | 955 | -1.24% | 103,300 | 129億5639万 | 0% |
| 11/19 | 959 | 967 | 946 | 967 | +0.83% | 35,700 | 131億1920万 | +1.15% |
| 11/18 | 931 | 964 | 929 | 959 | +2.68% | 120,600 | 130億1066万 | +0.1% |
| 11/15 | 945 | 959 | 933 | 934 | -0.74% | 109,100 | 126億7149万 | -2.61% |
| 11/14 | 960 | 974 | 939 | 941 | -0.53% | 125,900 | 127億6646万 | -2.28% |
| 11/13 | 961 | 971 | 940 | 946 | -0.73% | 113,300 | 128億3429万 | -2.07% |
| 11/12 | 946 | 964 | 938 | 953 | +1.17% | 63,100 | 129億2926万 | -1.55% |
| 11/11 | 946 | 966 | 935 | 942 | +0.75% | 93,700 | 127億8002万 | -2.89% |
| 11/08 | 950 | 968 | 931 | 935 | -1.99% | 93,100 | 126億8506万 | -4% |
| 11/07 | 959 | 975 | 949 | 954 | 0% | 93,000 | 129億4283万 | -2.35% |
| 11/06 | 953 | 964 | 952 | 954 | +0.95% | 58,900 | 129億4283万 | -2.65% |
| 11/05 | 948 | 966 | 944 | 945 | -0.32% | 80,500 | 128億2072万 | -3.87% |
| 11/01 | 950 | 953 | 934 | 948 | -0.73% | 78,300 | 128億6143万 | -3.95% |
| 10/31 | 984 | 984 | 954 | 955 | -1.14% | 56,400 | 129億5639万 | -3.44% |
| 10/30 | 988 | 988 | 950 | 966 | -2.62% | 101,000 | 131億563万 | -2.72% |
| 10/29 | 15:00 第三者割当による第15回新株予約権及び第1回無担保転換社債型新株予約権付社債の発行に係る払込完了に関するお知らせ |
| 10/29 | 997 | 1,003 | 980 | 992 | +0.3% | 62,400 | 134億5837万 | -0.3% |
| 10/28 | 975 | 1,014 | 970 | 989 | +3.02% | 139,500 | 134億1767万 | -0.7% |
| 10/25 | 970 | 971 | 950 | 960 | -0.21% | 47,100 | 130億2423万 | -3.71% |
| 10/24 | 958 | 968 | 950 | 962 | +0.63% | 50,000 | 130億5136万 | -3.7% |
| 10/23 | 955 | 963 | 948 | 956 | +0.1% | 34,100 | 129億6996万 | -4.4% |
| 10/21 | 969 | 971 | 949 | 955 | -0.83% | 69,300 | 129億5639万 | -4.69% |
| 10/18 | 950 | 982 | 950 | 963 | +1.05% | 93,500 | 130億6493万 | -4.18% |
| 10/17 | 932 | 960 | 928 | 953 | +1.93% | 67,400 | 129億2926万 | -5.36% |
| 10/16 | 960 | 986 | 935 | 935 | -2.71% | 137,600 | 126億8506万 | -7.43% |
| 10/15 | 910 | 963 | 910 | 961 | -2.44% | 243,400 | 130億3780万 | -5.23% |
| 10/11 | 19:10 第三者割当による第15回新株予約権及び第1回無担保転換社債型新株予約権付社債の発行に関するお知らせ |
| 10/11 | 19:10 事業提携に関するお知らせ |
| 10/11 | 17:10 2019年12月期第4四半期決算短信〔IFRS〕(連結) |
| 10/11 | 996 | 997 | 985 | 985 | -1.1% | 83,700 | 133億6340万 | -3.05% |
| 10/10 | 1,010 | 1,015 | 994 | 996 | -0.5% | 72,600 | 135億1264万 | -2.06% |
| 10/09 | 1,021 | 1,021 | 997 | 1,001 | -3.1% | 118,700 | 135億8047万 | -1.57% |
| 10/08 | 1,010 | 1,050 | 1,010 | 1,033 | +2.08% | 120,600 | 140億1461万 | +1.47% |
| 10/07 | 1,008 | 1,025 | 995 | 1,012 | +0.5% | 38,200 | 137億2971万 | -0.39% |
| 10/04 | 1,003 | 1,010 | 989 | 1,007 | +0.4% | 45,300 | 136億6187万 | -0.59% |
| 10/03 | 1,010 | 1,014 | 994 | 1,003 | -1.47% | 87,400 | 136億761万 | -0.79% |
| 10/02 | 1,028 | 1,036 | 1,015 | 1,018 | -1.17% | 41,500 | 138億1111万 | +0.89% |
| 10/01 | 1,006 | 1,043 | 1,006 | 1,030 | +1.68% | 81,200 | 139億7391万 | +2.18% |
| 09/30 | 1,032 | 1,032 | 1,007 | 1,013 | -1.94% | 44,800 | 137億4327万 | +0.6% |
| 09/27 | 15:30 第12回新株予約権及び第13回新株予約権(行使許可条項付)の取得及び消却並びに第1回無担保社債の買入消却に関するお知らせ |
| 09/27 | 1,036 | 1,052 | 1,018 | 1,033 | -1.15% | 66,400 | 140億1461万 | +2.58% |
| 09/26 | 1,026 | 1,053 | 1,020 | 1,045 | +3.06% | 134,100 | 141億7742万 | +3.88% |
| 09/25 | 1,043 | 1,043 | 1,003 | 1,014 | -2.78% | 89,500 | 137億5684万 | +0.8% |
| 09/24 | 1,021 | 1,063 | 1,020 | 1,043 | +2.15% | 115,300 | 141億5028万 | +3.78% |
| 09/20 | 1,001 | 1,034 | 1,001 | 1,021 | +1.09% | 100,100 | 138億4517万 | +1.79% |
| 09/19 | 1,016 | 1,052 | 998 | 1,010 | +0.6% | 118,300 | 136億9601万 | +0.8% |
| 09/18 | 1,020 | 1,027 | 997 | 1,004 | -0.99% | 92,900 | 136億1465万 | +0.1% |
| 09/17 | 999 | 1,029 | 999 | 1,014 | +2.63% | 117,300 | 137億5025万 | +1% |
| 09/13 | 1,020 | 1,022 | 985 | 988 | -1.4% | 110,700 | 133億9768万 | -1.69% |
| 09/12 | 1,040 | 1,041 | 1,002 | 1,002 | -2.91% | 63,200 | 135億8753万 | -0.6% |
| 09/11 | 1,034 | 1,052 | 1,028 | 1,032 | +0.39% | 87,300 | 139億9434万 | +2.28% |
| 09/10 | 1,030 | 1,051 | 1,020 | 1,028 | -0.19% | 48,800 | 139億4010万 | +1.78% |
| 09/09 | 1,026 | 1,055 | 1,019 | 1,030 | -0.48% | 109,100 | 139億6722万 | +1.98% |
| 09/06 | 1,002 | 1,043 | 1,001 | 1,035 | +2.68% | 90,000 | 140億3502万 | +2.27% |
| 09/05 | 1,003 | 1,026 | 1,003 | 1,008 | +0.5% | 64,700 | 136億6889万 | -0.69% |
| 09/04 | 1,000 | 1,015 | 989 | 1,003 | -0.69% | 43,600 | 136億109万 | -1.57% |
| 09/03 | 1,003 | 1,019 | 988 | 1,010 | +0.7% | 34,500 | 136億9601万 | -1.37% |
| 09/02 | 990 | 1,019 | 990 | 1,003 | +1.93% | 76,100 | 136億109万 | -2.43% |
| 08/30 | 976 | 1,006 | 966 | 984 | +2.71% | 158,700 | 133億4344万 | -4.84% |
| 08/29 | 953 | 1,009 | 919 | 958 | +0.95% | 280,700 | 129億9087万 | -8.06% |
| 08/28 | 960 | 974 | 940 | 949 | -0.94% | 99,700 | 128億6882万 | -9.62% |
| 08/27 | 986 | 989 | 953 | 958 | -1.94% | 106,100 | 129億9087万 | -9.37% |
| 08/26 | 993 | 1,000 | 975 | 977 | -2.59% | 113,600 | 132億4852万 | -8.18% |
| 08/23 | 1,009 | 1,023 | 1,003 | 1,003 | -0.89% | 60,600 | 136億109万 | -6.26% |
| 08/22 | 1,034 | 1,040 | 1,007 | 1,012 | -1.65% | 73,600 | 137億2313万 | -5.77% |
| 08/21 | 1,020 | 1,037 | 1,011 | 1,029 | +0.39% | 76,000 | 139億4831万 | -4.72% |
| 08/20 | 1,009 | 1,032 | 1,005 | 1,025 | +2.5% | 95,000 | 138億9409万 | -6.05% |
| 08/19 | 997 | 1,015 | 993 | 1,000 | +1.01% | 79,700 | 135億5521万 | -8.84% |
| 08/16 | 998 | 1,022 | 984 | 990 | -0.8% | 116,300 | 134億1965万 | -10.33% |
| 08/15 | 998 | 1,007 | 971 | 998 | -3.29% | 262,000 | 135億2809万 | -10.41% |
| 08/14 | 1,023 | 1,039 | 1,020 | 1,032 | +1.08% | 69,300 | 139億8897万 | -8.19% |
| 08/13 | 1,035 | 1,058 | 994 | 1,021 | -2.58% | 162,100 | 138億3986万 | -9.81% |
| 08/09 | 1,060 | 1,070 | 1,041 | 1,048 | -1.32% | 60,900 | 142億586万 | -8.23% |
| 08/08 | 1,040 | 1,072 | 1,034 | 1,062 | +2.12% | 77,100 | 143億9563万 | -7.65% |
| 08/07 | 1,045 | 1,061 | 1,026 | 1,040 | -0.38% | 65,500 | 140億9741万 | -10.11% |
| 08/06 | 1,000 | 1,048 | 982 | 1,044 | +0.1% | 176,100 | 141億5163万 | -10.31% |
| 08/05 | 1,082 | 1,082 | 1,011 | 1,043 | -3.43% | 204,600 | 141億3808万 | -10.93% |
| 08/02 | 1,080 | 1,093 | 1,067 | 1,080 | -2.09% | 164,900 | 146億3962万 | -8.4% |
| 08/01 | 1,101 | 1,120 | 1,091 | 1,103 | -0.36% | 114,300 | 149億5139万 | -7.08% |
| 07/31 | 1,124 | 1,126 | 1,095 | 1,107 | -1.51% | 142,900 | 150億561万 | -7.36% |
| 07/30 | 1,134 | 1,142 | 1,118 | 1,124 | +0.18% | 80,600 | 152億3605万 | -6.26% |
| 07/29 | 1,146 | 1,153 | 1,117 | 1,122 | -2.6% | 98,100 | 152億894万 | -6.89% |
| 07/26 | 1,168 | 1,174 | 1,145 | 1,152 | -1.62% | 62,200 | 156億1560万 | -4.48% |
| 07/25 | 1,165 | 1,182 | 1,144 | 1,171 | +1.74% | 214,700 | 158億7315万 | -2.9% |
| 07/24 | 1,140 | 1,171 | 1,136 | 1,151 | +1.14% | 145,600 | 156億204万 | -4.4% |
| 07/23 | 1,115 | 1,151 | 1,113 | 1,138 | +1.7% | 144,900 | 154億2582万 | -5.32% |
| 07/22 | 1,136 | 1,166 | 1,118 | 1,119 | -1.84% | 180,200 | 151億4925万 | -6.83% |
| 07/19 | 1,130 | 1,153 | 1,123 | 1,140 | +2.7% | 177,000 | 154億3355万 | -5% |
| 07/18 | 1,133 | 1,141 | 1,100 | 1,110 | -4.23% | 391,800 | 150億2741万 | -7.35% |
| 07/17 | 1,251 | 1,261 | 1,139 | 1,159 | -10.91% | 988,700 | 156億9078万 | -3.26% |
| 07/16 | 1,253 | 1,352 | 1,229 | 1,301 | +11.87% | 1,488,100 | 176億1321万 | +8.69% |
| 07/12 | 15:30 2019年12月期第3四半期決算短信〔IFRS〕(連結) |
| 07/12 | 15:30 その他の収益の計上に関するお知らせ |
| 07/12 | 1,194 | 1,212 | 1,148 | 1,163 | -2.6% | 205,800 | 157億4493万 | -2.27% |
| 07/11 | 1,218 | 1,218 | 1,167 | 1,194 | -1.97% | 230,300 | 161億6462万 | +0.42% |
| 07/10 | 1,239 | 1,246 | 1,208 | 1,218 | -2.33% | 158,500 | 164億8953万 | +2.78% |
| 07/09 | 1,255 | 1,302 | 1,231 | 1,247 | +0.56% | 260,300 | 168億8214万 | +5.59% |
| 07/08 | 1,270 | 1,272 | 1,230 | 1,240 | -2.05% | 99,300 | 167億8738万 | +5.53% |
| 07/05 | 1,275 | 1,280 | 1,254 | 1,266 | +0.48% | 92,300 | 171億3937万 | +8.39% |
| 07/04 | 1,229 | 1,276 | 1,225 | 1,260 | +2.52% | 132,900 | 170億5814万 | +8.43% |
| 07/03 | 1,233 | 1,244 | 1,204 | 1,229 | +0.24% | 105,600 | 166億3846万 | +6.22% |
| 07/02 | 1,216 | 1,244 | 1,201 | 1,226 | +0.57% | 97,800 | 165億9784万 | +6.33% |
| 07/01 | 1,251 | 1,267 | 1,202 | 1,219 | -0.57% | 276,100 | 165億307万 | +5.91% |
| 06/28 | 1,285 | 1,299 | 1,200 | 1,226 | -5.4% | 338,000 | 165億9784万 | +6.79% |
| 06/27 | 1,312 | 1,355 | 1,253 | 1,296 | -0.77% | 456,700 | 175億4552万 | +13.29% |
