| 2020 |
| 03/27 | 446 | 455 | 431 | 438 | +0.46% | 122,700 | 59億4230万 | -19.93% |
| 03/26 | 435 | 450 | 430 | 436 | -2.9% | 96,700 | 59億1517万 | -22.28% |
| 03/25 | 466 | 466 | 440 | 449 | +3.46% | 186,400 | 60億9154万 | -21.91% |
| 03/24 | 424 | 444 | 415 | 434 | +8.5% | 166,400 | 58億8803万 | -26.32% |
| 03/23 | 383 | 413 | 375 | 400 | +2.3% | 151,600 | 54億2676万 | -34.32% |
| 03/19 | 422 | 428 | 385 | 391 | -6.24% | 188,600 | 53億466万 | -38.03% |
| 03/18 | 416 | 454 | 400 | 417 | +2.21% | 223,200 | 56億5740万 | -36.24% |
| 03/17 | 392 | 437 | 386 | 408 | +1.49% | 251,100 | 55億3529万 | -39.64% |
| 03/16 | 432 | 454 | 402 | 402 | -6.73% | 134,600 | 54億5389万 | -42.32% |
| 03/13 | 427 | 442 | 398 | 431 | -9.26% | 414,800 | 58億4733万 | -39.97% |
| 03/12 | 499 | 522 | 470 | 475 | -8.3% | 248,700 | 64億4428万 | -35.64% |
| 03/11 | 544 | 571 | 510 | 518 | -4.43% | 247,600 | 70億2765万 | -31.57% |
| 03/10 | 525 | 558 | 500 | 542 | -0.18% | 223,700 | 73億5326万 | -29.88% |
| 03/09 | 577 | 585 | 530 | 543 | -10.54% | 210,700 | 73億6683万 | -31.09% |
| 03/06 | 640 | 644 | 600 | 607 | -7.75% | 218,300 | 82億3511万 | -24.41% |
| 03/05 | 649 | 666 | 640 | 658 | +1.54% | 125,800 | 89億2702万 | -19.46% |
| 03/04 | 623 | 667 | 623 | 648 | +1.25% | 161,600 | 87億9135万 | -21.93% |
| 03/03 | 661 | 676 | 637 | 640 | -2.29% | 292,500 | 86億8282万 | -24.08% |
| 03/02 | 612 | 665 | 611 | 655 | +9.17% | 253,100 | 88億8632万 | -23.57% |
| 02/28 | 16:00 定款の一部変更に関するお知らせ |
| 02/28 | 16:00 代表取締役の異動に関するお知らせ |
| 02/28 | 625 | 642 | 589 | 600 | -8.4% | 383,000 | 81億4014万 | -31.19% |
| 02/27 | 682 | 688 | 654 | 655 | -5.07% | 228,100 | 88億8632万 | -26.49% |
| 02/26 | 711 | 713 | 673 | 690 | -2.95% | 310,300 | 93億6116万 | -23.93% |
| 02/25 | 691 | 720 | 690 | 711 | -5.33% | 382,200 | 96億4607万 | -22.97% |
| 02/21 | 770 | 777 | 746 | 751 | -2.21% | 251,000 | 101億8874万 | -20.02% |
| 02/20 | 807 | 813 | 765 | 768 | -4.83% | 257,800 | 104億1938万 | -19.33% |
| 02/19 | 791 | 810 | 772 | 807 | +3.86% | 288,100 | 109億4849万 | -16.55% |
| 02/18 | 799 | 869 | 765 | 777 | -1.15% | 703,600 | 105億4148万 | -20.47% |
| 02/17 | 786 | 814 | 786 | 786 | -16.03% | 617,500 | 106億6359万 | -20.36% |
| 02/14 | 17:10 連結子会社の吸収合併(簡易合併・略式合併)及び債権放棄に関するお知らせ |
| 02/14 | 17:10 事業ポートフォリオの見直し及び今後の注力領域並びに中期経営方針に関するお知らせ |
| 02/14 | 17:10 減損損失等の計上に関するお知らせ |
| 02/14 | 17:10 2019年12月期における個別及び連結業績と前期実績値との差異に関するお知らせ |
| 02/14 | 17:10 子会社(孫会社)の異動を伴う株式譲渡に関するお知らせ |
| 02/14 | 17:10 2019年12月期決算短信〔IFRS〕(連結) |
| 02/14 | 953 | 964 | 926 | 936 | -3.31% | 145,500 | 126億9862万 | -5.65% |
| 02/13 | 952 | 968 | 940 | 968 | +1.04% | 80,800 | 131億3276万 | -2.12% |
| 02/12 | 970 | 970 | 938 | 958 | -1.24% | 140,600 | 129億9709万 | -2.74% |
| 02/10 | 925 | 1,005 | 905 | 970 | +4.86% | 366,600 | 131億5990万 | -1.22% |
| 02/07 | 935 | 941 | 911 | 925 | -1.18% | 82,100 | 125億4939万 | -5.42% |
| 02/06 | 938 | 941 | 914 | 936 | +0.43% | 93,300 | 126億9862万 | -4.1% |
| 02/05 | 943 | 949 | 923 | 932 | -0.53% | 107,700 | 126億4436万 | -4.41% |
| 02/04 | 920 | 946 | 910 | 937 | +2.4% | 118,400 | 127億1219万 | -3.6% |
| 02/03 | 901 | 935 | 896 | 915 | -1.93% | 221,600 | 124億1372万 | -5.67% |
| 01/31 | 911 | 936 | 908 | 933 | +1.86% | 119,400 | 126億5792万 | -3.62% |
| 01/30 | 951 | 955 | 900 | 916 | -4.38% | 239,900 | 124億2728万 | -5.18% |
| 01/29 | 983 | 994 | 955 | 958 | -1.24% | 134,900 | 129億9709万 | -0.83% |
| 01/28 | 959 | 981 | 943 | 970 | -0.31% | 164,300 | 131億5990万 | +0.62% |
| 01/27 | 963 | 982 | 958 | 973 | -2.89% | 197,400 | 132億60万 | +1.14% |
| 01/24 | 1,036 | 1,036 | 992 | 1,002 | -3.38% | 241,900 | 135億9404万 | +4.48% |
| 01/23 | 1,060 | 1,064 | 1,033 | 1,037 | -2.9% | 98,700 | 140億6888万 | +8.47% |
| 01/22 | 1,070 | 1,085 | 1,056 | 1,068 | +0.75% | 175,100 | 144億8945万 | +12.18% |
| 01/21 | 1,070 | 1,085 | 1,027 | 1,060 | -1.85% | 359,500 | 143億8092万 | +11.93% |
| 01/20 | 1,122 | 1,134 | 1,061 | 1,080 | -2.61% | 380,800 | 146億5226万 | +14.53% |
| 01/17 | 1,118 | 1,138 | 1,097 | 1,109 | +1.84% | 497,500 | 150億4570万 | +18.23% |
| 01/16 | 1,128 | 1,154 | 1,079 | 1,089 | -4.47% | 561,600 | 147億7436万 | +16.72% |
| 01/15 | 1,073 | 1,145 | 1,053 | 1,140 | +8.99% | 1,121,100 | 154億6627万 | +22.84% |
| 01/14 | 1,151 | 1,190 | 1,037 | 1,046 | +0.58% | 3,245,500 | 141億9098万 | +13.45% |
| 01/10 | 12:55 当社連結子会社による資本業務提携に関するお知らせ |
| 01/10 | 889 | 1,040 | 884 | 1,040 | +16.85% | 207,400 | 141億958万 | +13.04% |
| 01/09 | 873 | 906 | 873 | 890 | +2.53% | 126,000 | 120億7454万 | -3.16% |
| 01/08 | 882 | 892 | 843 | 868 | -1.59% | 219,200 | 117億7607万 | -5.96% |
| 01/07 | 868 | 891 | 868 | 882 | +1.85% | 110,000 | 119億6601万 | -4.96% |
| 01/06 | 854 | 872 | 843 | 866 | -0.23% | 134,900 | 117億4894万 | -7.28% |
| 2019 |
| 12/30 | 889 | 890 | 856 | 868 | -3.23% | 239,300 | 117億7607万 | -7.56% |
| 12/27 | 888 | 911 | 888 | 897 | +1.01% | 118,100 | 121億6951万 | -4.88% |
| 12/26 | 866 | 896 | 866 | 888 | +2.54% | 215,600 | 120億4741万 | -5.93% |
| 12/25 | 880 | 888 | 866 | 866 | -1.59% | 145,300 | 117億4894万 | -8.55% |
| 12/24 | 872 | 881 | 867 | 880 | +0.92% | 165,500 | 119億3888万 | -7.37% |
| 12/23 | 892 | 894 | 868 | 872 | -2.57% | 169,500 | 118億3034万 | -8.6% |
| 12/20 | 910 | 910 | 889 | 895 | -0.89% | 150,200 | 121億4238万 | -6.48% |
| 12/19 | 907 | 914 | 902 | 903 | -0.22% | 67,900 | 122億5091万 | -5.84% |
| 12/18 | 915 | 923 | 900 | 905 | -1.2% | 113,300 | 122億7805万 | -5.73% |
| 12/17 | 906 | 917 | 878 | 916 | +1.1% | 250,200 | 124億2728万 | -4.78% |
| 12/16 | 923 | 949 | 900 | 906 | -1.63% | 159,100 | 122億9162万 | -5.92% |
| 12/13 | 949 | 949 | 915 | 921 | -1.39% | 201,200 | 124億9512万 | -4.56% |
| 12/12 | 960 | 961 | 928 | 934 | -0.85% | 119,400 | 126億7149万 | -3.21% |
| 12/11 | 965 | 970 | 942 | 942 | -2.08% | 84,100 | 127億8002万 | -2.48% |
| 12/10 | 965 | 968 | 948 | 962 | -0.62% | 75,800 | 130億5136万 | -0.52% |
| 12/09 | 985 | 986 | 966 | 968 | -1.22% | 86,100 | 131億3276万 | +0.21% |
| 12/06 | 963 | 980 | 963 | 980 | +1.66% | 60,900 | 132億9557万 | +1.55% |
| 12/05 | 995 | 997 | 962 | 964 | -2.63% | 129,500 | 130億7850万 | 0% |
| 12/04 | 990 | 998 | 983 | 990 | -0.4% | 35,900 | 134億3124万 | +2.7% |
| 12/03 | 1,000 | 1,000 | 978 | 994 | -1.58% | 79,700 | 134億8550万 | +3.11% |
| 12/02 | 1,010 | 1,021 | 999 | 1,010 | +1.2% | 65,200 | 137億257万 | +4.77% |
| 11/29 | 1,016 | 1,035 | 997 | 998 | -0.4% | 105,400 | 135億3977万 | +3.74% |
| 11/28 | 1,020 | 1,023 | 995 | 1,002 | -1.76% | 107,800 | 135億9404万 | +4.27% |
| 11/27 | 990 | 1,021 | 983 | 1,020 | +2.82% | 147,000 | 138億3824万 | +6.36% |
| 11/26 | 965 | 992 | 963 | 992 | +3.44% | 137,300 | 134億5837万 | +3.77% |
| 11/25 | 942 | 961 | 942 | 959 | +1.91% | 45,800 | 130億1066万 | +0.42% |
| 11/22 | 940 | 966 | 940 | 941 | -0.74% | 96,100 | 127億6646万 | -1.47% |
| 11/21 | 954 | 957 | 931 | 948 | -0.73% | 81,500 | 128億6143万 | -0.73% |
| 11/20 | 968 | 982 | 939 | 955 | -1.24% | 103,300 | 129億5639万 | 0% |
| 11/19 | 959 | 967 | 946 | 967 | +0.83% | 35,700 | 131億1920万 | +1.15% |
| 11/18 | 931 | 964 | 929 | 959 | +2.68% | 120,600 | 130億1066万 | +0.1% |
| 11/15 | 945 | 959 | 933 | 934 | -0.74% | 109,100 | 126億7149万 | -2.61% |
| 11/14 | 960 | 974 | 939 | 941 | -0.53% | 125,900 | 127億6646万 | -2.28% |
| 11/13 | 961 | 971 | 940 | 946 | -0.73% | 113,300 | 128億3429万 | -2.07% |
| 11/12 | 946 | 964 | 938 | 953 | +1.17% | 63,100 | 129億2926万 | -1.55% |
| 11/11 | 946 | 966 | 935 | 942 | +0.75% | 93,700 | 127億8002万 | -2.89% |
| 11/08 | 950 | 968 | 931 | 935 | -1.99% | 93,100 | 126億8506万 | -4% |
| 11/07 | 959 | 975 | 949 | 954 | 0% | 93,000 | 129億4283万 | -2.35% |
| 11/06 | 953 | 964 | 952 | 954 | +0.95% | 58,900 | 129億4283万 | -2.65% |
| 11/05 | 948 | 966 | 944 | 945 | -0.32% | 80,500 | 128億2072万 | -3.87% |
| 11/01 | 950 | 953 | 934 | 948 | -0.73% | 78,300 | 128億6143万 | -3.95% |
| 10/31 | 984 | 984 | 954 | 955 | -1.14% | 56,400 | 129億5639万 | -3.44% |
| 10/30 | 988 | 988 | 950 | 966 | -2.62% | 101,000 | 131億563万 | -2.72% |
| 10/29 | 15:00 第三者割当による第15回新株予約権及び第1回無担保転換社債型新株予約権付社債の発行に係る払込完了に関するお知らせ |
| 10/29 | 997 | 1,003 | 980 | 992 | +0.3% | 62,400 | 134億5837万 | -0.3% |
