IR情報

2018/06/04~2018/10/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/25600607567569-8.08%292,70082億9021万-9.83%
10/24626626610619-0.32%75,40090億1870万-2.37%
10/23632637614621-1.74%92,40090億4784万-2.05%
10/22623639612632+1.94%88,00092億811万-0.16%
10/19626628613620-1.43%68,30090億3327万-2.05%
10/18636655629629+0.48%156,60091億6440万-0.79%
10/1717:30 第三者割当による新株予約権の発行及び時価発行新株予約権信託の導入に関するお知らせ
10/17610629610626+3.64%77,60091億2069万-1.26%
10/16602610601604-0.49%67,00088億15万-4.73%
10/15628628601607-3.04%88,60088億4386万-4.41%
10/12595628595626+4.16%115,70091億2069万-1.73%
10/11590608587601-4.15%285,00087億5644万-5.8%
10/10621628616627+1.13%68,00091億3526万-1.88%
10/09634634612620-2.05%92,30090億3327万-3.28%
10/0515:30 【2018年9月度、月次IRニュース】
10/05632643628633-0.47%97,20092億2268万-1.71%
10/04640646631636+0.16%65,80092億6639万-1.55%
10/036356356296350%51,20092億5182万-2.01%
10/02643646628635-1.24%83,70092億5182万-2.31%
10/01634649630643+2.06%115,50093億6838万-1.23%
09/28650652628630-1.72%148,80091億7897万-3.52%
09/2715:30 役員人事に関するお知らせ
09/27669669637641-4.33%171,20093億3924万-2.14%
09/26681681666670-0.59%80,90097億6176万+2.29%
09/25658683649674+4.01%113,70098億2004万+3.22%
09/21660676648648-0.31%133,20094億4123万-0.61%
09/20675675648650-2.99%104,80094億7037万-0.15%
09/19656693656670+2.6%259,90097億6176万+3.08%
09/18623664623653+6.35%266,70095億1407万+0.77%
09/14609623609614+0.33%95,20089億4585万-5.25%
09/13613623605612-0.65%149,90089億1671万-5.7%
09/12636640615616-3.75%136,80089億7499万-5.52%
09/11644653634640-0.62%82,10093億2467万-1.84%
09/10624648624644+2.71%94,00093億8295万-1.23%
09/07625638620627-0.48%98,50091億3526万-3.69%
09/06644650625630-2.02%166,70091億7897万-3.37%
09/0515:30 【2018年8月度、月次IRニュース】
09/05645650631643-1.38%113,00093億6838万-1.68%
09/04637667637652+1.88%125,60094億9950万-0.61%
09/03668670640640-4.9%188,90093億2467万-2.74%
08/31678690673673-2.18%118,00098億547万+1.97%
08/30683697680688+1.03%120,500100億2402万+3.61%
08/296826996806810%132,20099億2203万+2.25%
08/28702712679681-1.59%241,00099億2203万+1.64%
08/27673695673692+3.44%194,700100億8230万+2.52%
08/24696698667669-3.46%223,50097億4719万-1.47%
08/23675706675693+3.43%378,600100億9687万+1.17%
08/2215:30 剰余金の配当に関するお知らせ
08/2215:30 監査役の辞任に関するお知らせ
08/22643673643670+4.69%202,00097億6176万-2.62%
08/21631643621640+0.47%108,10093億1968万-7.51%
08/20648660637637-0.78%132,30092億7599万-8.48%
08/17622651621642+4.22%159,90093億4880万-8.42%
08/16613626600616-0.65%265,10089億7019万-12.87%
08/15622639615620-0.48%221,80090億2844万-13.04%
08/14659673611623-5.75%645,00090億7212万-12.99%
08/13607680607661+2.16%1,074,50096億2548万-7.94%
08/1015:30 決算補足説明資料及び中期経営計画
08/1015:30 2018年6月期決算短信〔日本基準〕(連結)
08/10659676647647-2.85%357,50094億2161万-9.64%
08/09625684625666+5.88%504,80096億9829万-6.59%
08/08636640616629+0.48%434,90091億5949万-11.66%
08/0719:20 【2018年7月度、月次IRニュース】
08/07628637610626-1.88%356,80091億1581万-11.95%
08/06650659633638-1.54%205,50092億9055万-10.27%
08/03675678648648-4.99%363,60094億3617万-8.86%
08/02693698674682-2.29%216,60099億3128万-4.21%
08/01695708683698+1.6%213,800101億6427万-1.97%
07/31688706669687-2.14%363,800100億409万-3.38%
07/30760762698702-8.47%864,400102億2252万-1.4%
07/27756776749767+3.51%441,400111億6905万+7.72%
07/2615:30 デーティングアプリ「QooN(クーン)」、2018年7月26日(木)iOS版をリリース!
07/26782803730741-5.48%1,179,200107億9044万+4.37%
07/25799799752784-0.88%934,100114億1660万+10.58%
07/24808815790791-2.35%689,900115億1854万+12.2%
07/23796827788810+0.62%974,900117億8874万+15.38%
07/20756814745805+5.23%1,103,200117億1597万+15.33%
07/19769782752765-1.29%499,100111億3381万+9.91%
07/18740780726775+3.75%705,500112億7935万+11.35%
07/17760781734747-1.06%574,400108億7183万+7.64%
07/13783791750755-3.82%1,190,800109億8827万+8.79%
07/1215:30 【2018年6月度、月次IRニュース2】
07/12762795697785+2.48%2,757,500114億2489万+13.44%
07/11680768676766+10.85%981,900111億4836万+11.18%
07/10669699660691+2.83%391,400100億5681万+0.58%
07/09632688632672+8.74%295,30097億8028万-2.33%
07/06599643599618+4.92%284,40089億9437万-10.3%
07/0515:30 【2018年6月度、月次IRニュース】
07/05620621589589-5.15%188,10085億7230万-14.76%
07/04603630598621+1.97%201,60090億3803万-10.78%
07/03627642607609-2.87%170,80088億6338万-12.88%
07/02645650624627-2.79%237,80091億2535万-10.68%
06/2911:30 デーティングアプリ「QooN(クーン)」、2018年6月28日(木)Android版をリリース!
06/29665676630645-3.87%433,80093億8733万-8.51%
06/28679687667671-0.89%105,40097億6573万-5.09%
06/27680685668677-0.88%157,90098億5305万-4.51%
06/26681689674683-1.73%191,40099億4038万-3.94%
06/25701709690695-1.42%104,100101億1503万-2.52%
06/22710715703705-1.54%83,000102億6057万-1.4%
06/21727736716716-0.83%146,100104億1923万+0.14%
06/20705723698722+3.88%237,400105億654万+0.98%
06/19704714685695-2.25%202,500101億1364万-2.52%
06/18704711684711+0.57%263,400103億4647万-0.14%
06/15742744706707-6.11%573,500102億8826万-0.56%
06/14756768748753-0.26%292,500109億5765万+5.76%
06/1315:30 【2018年5月度、月次IRニュース2】
06/13741758741755+1.89%277,800109億8676万+6.34%
06/12743744730741+0.82%185,700107億8303万+4.81%
06/11719742717735+3.09%334,900106億9572万+4.26%
06/08715719704713-0.28%119,900103億7557万+1.71%
06/07710724708715+1.13%149,700104億468万+2.29%
06/0615:30 【2018年5月度、月次IRニュース】
06/06720725702707-1.26%282,200102億8826万+0.71%
06/05692727670716+3.62%474,100104億1923万+1.27%
06/04697705688691+0.44%76,700100億5543万-2.81%