| 2018 |
| 11/29 | 576 | 580 | 560 | 565 | -1.57% | 95,500 | 82億3205万 | -0.35% |
| 11/28 | 574 | 589 | 569 | 574 | -0.86% | 88,400 | 83億6318万 | +0.88% |
| 11/27 | 573 | 584 | 563 | 579 | +1.94% | 49,600 | 84億3603万 | +1.4% |
| 11/26 | 559 | 575 | 552 | 568 | +1.61% | 52,900 | 82億7576万 | -0.87% |
| 11/22 | 558 | 573 | 547 | 559 | +0.9% | 125,400 | 81億4463万 | -2.78% |
| 11/21 | 544 | 575 | 540 | 554 | -1.25% | 106,000 | 80億7166万 | -4.15% |
| 11/20 | 583 | 586 | 561 | 561 | -5.08% | 129,800 | 81億7365万 | -3.28% |
| 11/19 | 565 | 595 | 556 | 591 | +3.14% | 153,600 | 86億1075万 | +1.55% |
| 11/16 | 602 | 610 | 572 | 573 | -4.66% | 95,000 | 83億4849万 | -1.72% |
| 11/15 | 605 | 623 | 600 | 601 | -3.06% | 64,800 | 87億5644万 | +2.74% |
| 11/14 | 613 | 632 | 597 | 620 | -0.16% | 191,100 | 90億3327万 | +5.98% |
| 11/13 | 555 | 622 | 550 | 621 | +8% | 419,800 | 90億4784万 | +6.15% |
| 11/12 | 15:30 2019年6月期第1四半期決算補足説明資料 |
| 11/12 | 15:30 2019年6月期第1四半期決算短信〔日本基準〕(非連結) |
| 11/12 | 566 | 582 | 560 | 575 | +0.35% | 211,900 | 83億7763万 | -1.71% |
| 11/09 | 559 | 575 | 558 | 573 | +1.42% | 92,300 | 83億4849万 | -2.55% |
| 11/08 | 579 | 579 | 558 | 565 | -1.4% | 85,900 | 82億3193万 | -4.24% |
| 11/07 | 545 | 573 | 539 | 573 | +3.62% | 89,300 | 83億4849万 | -3.37% |
| 11/06 | 572 | 580 | 551 | 553 | -3.99% | 95,600 | 80億5709万 | -7.06% |
| 11/05 | 15:30 【2018年10月度、月次IRニュース】 |
| 11/05 | 564 | 582 | 557 | 576 | +1.41% | 71,700 | 83億9220万 | -3.84% |
| 11/02 | 557 | 579 | 557 | 568 | +3.84% | 131,900 | 82億7564万 | -5.49% |
| 11/01 | 534 | 567 | 533 | 547 | +0.55% | 147,600 | 79億6968万 | -9.44% |
| 10/31 | 548 | 548 | 533 | 544 | +3.03% | 254,100 | 79億2597万 | -10.67% |
| 10/30 | 472 | 535 | 472 | 528 | +8.64% | 309,600 | 76億9285万 | -14.01% |
| 10/29 | 534 | 542 | 480 | 486 | -10.17% | 436,400 | 70億8092万 | -21.49% |
| 10/26 | 582 | 593 | 533 | 541 | -4.92% | 298,600 | 78億8226万 | -13.44% |
| 10/25 | 600 | 607 | 567 | 569 | -8.08% | 292,700 | 82億9021万 | -9.83% |
| 10/24 | 626 | 626 | 610 | 619 | -0.32% | 75,400 | 90億1870万 | -2.37% |
| 10/23 | 632 | 637 | 614 | 621 | -1.74% | 92,400 | 90億4784万 | -2.05% |
| 10/22 | 623 | 639 | 612 | 632 | +1.94% | 88,000 | 92億811万 | -0.16% |
| 10/19 | 626 | 628 | 613 | 620 | -1.43% | 68,300 | 90億3327万 | -2.05% |
| 10/18 | 636 | 655 | 629 | 629 | +0.48% | 156,600 | 91億6440万 | -0.79% |
| 10/17 | 17:30 第三者割当による新株予約権の発行及び時価発行新株予約権信託の導入に関するお知らせ |
| 10/17 | 610 | 629 | 610 | 626 | +3.64% | 77,600 | 91億2069万 | -1.26% |
| 10/16 | 602 | 610 | 601 | 604 | -0.49% | 67,000 | 88億15万 | -4.73% |
| 10/15 | 628 | 628 | 601 | 607 | -3.04% | 88,600 | 88億4386万 | -4.41% |
| 10/12 | 595 | 628 | 595 | 626 | +4.16% | 115,700 | 91億2069万 | -1.73% |
| 10/11 | 590 | 608 | 587 | 601 | -4.15% | 285,000 | 87億5644万 | -5.8% |
| 10/10 | 621 | 628 | 616 | 627 | +1.13% | 68,000 | 91億3526万 | -1.88% |
| 10/09 | 634 | 634 | 612 | 620 | -2.05% | 92,300 | 90億3327万 | -3.28% |
| 10/05 | 15:30 【2018年9月度、月次IRニュース】 |
| 10/05 | 632 | 643 | 628 | 633 | -0.47% | 97,200 | 92億2268万 | -1.71% |
| 10/04 | 640 | 646 | 631 | 636 | +0.16% | 65,800 | 92億6639万 | -1.55% |
| 10/03 | 635 | 635 | 629 | 635 | 0% | 51,200 | 92億5182万 | -2.01% |
| 10/02 | 643 | 646 | 628 | 635 | -1.24% | 83,700 | 92億5182万 | -2.31% |
| 10/01 | 634 | 649 | 630 | 643 | +2.06% | 115,500 | 93億6838万 | -1.23% |
| 09/28 | 650 | 652 | 628 | 630 | -1.72% | 148,800 | 91億7897万 | -3.52% |
| 09/27 | 15:30 役員人事に関するお知らせ |
| 09/27 | 669 | 669 | 637 | 641 | -4.33% | 171,200 | 93億3924万 | -2.14% |
| 09/26 | 681 | 681 | 666 | 670 | -0.59% | 80,900 | 97億6176万 | +2.29% |
| 09/25 | 658 | 683 | 649 | 674 | +4.01% | 113,700 | 98億2004万 | +3.22% |
| 09/21 | 660 | 676 | 648 | 648 | -0.31% | 133,200 | 94億4123万 | -0.61% |
| 09/20 | 675 | 675 | 648 | 650 | -2.99% | 104,800 | 94億7037万 | -0.15% |
| 09/19 | 656 | 693 | 656 | 670 | +2.6% | 259,900 | 97億6176万 | +3.08% |
| 09/18 | 623 | 664 | 623 | 653 | +6.35% | 266,700 | 95億1407万 | +0.77% |
| 09/14 | 609 | 623 | 609 | 614 | +0.33% | 95,200 | 89億4585万 | -5.25% |
| 09/13 | 613 | 623 | 605 | 612 | -0.65% | 149,900 | 89億1671万 | -5.7% |
| 09/12 | 636 | 640 | 615 | 616 | -3.75% | 136,800 | 89億7499万 | -5.52% |
| 09/11 | 644 | 653 | 634 | 640 | -0.62% | 82,100 | 93億2467万 | -1.84% |
| 09/10 | 624 | 648 | 624 | 644 | +2.71% | 94,000 | 93億8295万 | -1.23% |
| 09/07 | 625 | 638 | 620 | 627 | -0.48% | 98,500 | 91億3526万 | -3.69% |
| 09/06 | 644 | 650 | 625 | 630 | -2.02% | 166,700 | 91億7897万 | -3.37% |
| 09/05 | 15:30 【2018年8月度、月次IRニュース】 |
| 09/05 | 645 | 650 | 631 | 643 | -1.38% | 113,000 | 93億6838万 | -1.68% |
| 09/04 | 637 | 667 | 637 | 652 | +1.88% | 125,600 | 94億9950万 | -0.61% |
| 09/03 | 668 | 670 | 640 | 640 | -4.9% | 188,900 | 93億2467万 | -2.74% |
| 08/31 | 678 | 690 | 673 | 673 | -2.18% | 118,000 | 98億547万 | +1.97% |
| 08/30 | 683 | 697 | 680 | 688 | +1.03% | 120,500 | 100億2402万 | +3.61% |
| 08/29 | 682 | 699 | 680 | 681 | 0% | 132,200 | 99億2203万 | +2.25% |
| 08/28 | 702 | 712 | 679 | 681 | -1.59% | 241,000 | 99億2203万 | +1.64% |
| 08/27 | 673 | 695 | 673 | 692 | +3.44% | 194,700 | 100億8230万 | +2.52% |
| 08/24 | 696 | 698 | 667 | 669 | -3.46% | 223,500 | 97億4719万 | -1.47% |
| 08/23 | 675 | 706 | 675 | 693 | +3.43% | 378,600 | 100億9687万 | +1.17% |
| 08/22 | 15:30 剰余金の配当に関するお知らせ |
| 08/22 | 15:30 監査役の辞任に関するお知らせ |
| 08/22 | 643 | 673 | 643 | 670 | +4.69% | 202,000 | 97億6176万 | -2.62% |
| 08/21 | 631 | 643 | 621 | 640 | +0.47% | 108,100 | 93億1968万 | -7.51% |
| 08/20 | 648 | 660 | 637 | 637 | -0.78% | 132,300 | 92億7599万 | -8.48% |
| 08/17 | 622 | 651 | 621 | 642 | +4.22% | 159,900 | 93億4880万 | -8.42% |
| 08/16 | 613 | 626 | 600 | 616 | -0.65% | 265,100 | 89億7019万 | -12.87% |
| 08/15 | 622 | 639 | 615 | 620 | -0.48% | 221,800 | 90億2844万 | -13.04% |
| 08/14 | 659 | 673 | 611 | 623 | -5.75% | 645,000 | 90億7212万 | -12.99% |
| 08/13 | 607 | 680 | 607 | 661 | +2.16% | 1,074,500 | 96億2548万 | -7.94% |
| 08/10 | 15:30 決算補足説明資料及び中期経営計画 |
| 08/10 | 15:30 2018年6月期決算短信〔日本基準〕(連結) |
| 08/10 | 659 | 676 | 647 | 647 | -2.85% | 357,500 | 94億2161万 | -9.64% |
| 08/09 | 625 | 684 | 625 | 666 | +5.88% | 504,800 | 96億9829万 | -6.59% |
| 08/08 | 636 | 640 | 616 | 629 | +0.48% | 434,900 | 91億5949万 | -11.66% |
| 08/07 | 19:20 【2018年7月度、月次IRニュース】 |
| 08/07 | 628 | 637 | 610 | 626 | -1.88% | 356,800 | 91億1581万 | -11.95% |
| 08/06 | 650 | 659 | 633 | 638 | -1.54% | 205,500 | 92億9055万 | -10.27% |
| 08/03 | 675 | 678 | 648 | 648 | -4.99% | 363,600 | 94億3617万 | -8.86% |
| 08/02 | 693 | 698 | 674 | 682 | -2.29% | 216,600 | 99億3128万 | -4.21% |
| 08/01 | 695 | 708 | 683 | 698 | +1.6% | 213,800 | 101億6427万 | -1.97% |
| 07/31 | 688 | 706 | 669 | 687 | -2.14% | 363,800 | 100億409万 | -3.38% |
| 07/30 | 760 | 762 | 698 | 702 | -8.47% | 864,400 | 102億2252万 | -1.4% |
| 07/27 | 756 | 776 | 749 | 767 | +3.51% | 441,400 | 111億6905万 | +7.72% |
| 07/26 | 15:30 デーティングアプリ「QooN（クーン）」、2018年7月26日（木）iOS版をリリース！ |
| 07/26 | 782 | 803 | 730 | 741 | -5.48% | 1,179,200 | 107億9044万 | +4.37% |
| 07/25 | 799 | 799 | 752 | 784 | -0.88% | 934,100 | 114億1660万 | +10.58% |
| 07/24 | 808 | 815 | 790 | 791 | -2.35% | 689,900 | 115億1854万 | +12.2% |
| 07/23 | 796 | 827 | 788 | 810 | +0.62% | 974,900 | 117億8874万 | +15.38% |
| 07/20 | 756 | 814 | 745 | 805 | +5.23% | 1,103,200 | 117億1597万 | +15.33% |
| 07/19 | 769 | 782 | 752 | 765 | -1.29% | 499,100 | 111億3381万 | +9.91% |
| 07/18 | 740 | 780 | 726 | 775 | +3.75% | 705,500 | 112億7935万 | +11.35% |
| 07/17 | 760 | 781 | 734 | 747 | -1.06% | 574,400 | 108億7183万 | +7.64% |
| 07/13 | 783 | 791 | 750 | 755 | -3.82% | 1,190,800 | 109億8827万 | +8.79% |
| 07/12 | 15:30 【2018年6月度、月次IRニュース2】 |
| 07/12 | 762 | 795 | 697 | 785 | +2.48% | 2,757,500 | 114億2489万 | +13.44% |
| 07/11 | 680 | 768 | 676 | 766 | +10.85% | 981,900 | 111億4836万 | +11.18% |
| 07/10 | 669 | 699 | 660 | 691 | +2.83% | 391,400 | 100億5681万 | +0.58% |
| 07/09 | 632 | 688 | 632 | 672 | +8.74% | 295,300 | 97億8028万 | -2.33% |
| 07/06 | 599 | 643 | 599 | 618 | +4.92% | 284,400 | 89億9437万 | -10.3% |
| 07/05 | 15:30 【2018年6月度、月次IRニュース】 |
| 06/29 | 11:30 デーティングアプリ「QooN（クーン）」、2018年6月28日（木）Android版をリリース！ |
