IR情報

2018/08/24~2019/01/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/24490491480485-1.02%83,00070億6645万-3.39%
01/23484502484490-1.41%75,40071億3930万-3.35%
01/22488515485497+2.05%135,60072億4129万-2.74%
01/21511516486487-3.94%92,10070億9559万-5.62%
01/18516524504507-2.12%61,30073億8699万-2.87%
01/17520529509518+0.39%88,50075億4726万-1.89%
01/165225335115160%100,70075億1812万-3.37%
01/15491525491516+3.2%112,20075億1812万-4.27%
01/1117:30 「【2018年12月度、月次IRニュース】」の一部訂正について
01/1115:30 【2018年12月度、月次IRニュース】
01/11462504462500+9.41%155,50072億8500万-7.75%
01/10473482455457-3.38%117,70066億5849万-15.99%
01/09483497468473-1.25%107,70068億9161万-13.69%
01/08478487473479-0.42%82,70069億7903万-13.22%
01/07475486466481+6.18%133,40070億817万-13.49%
01/04433453432453-0.66%75,70066億21万-19.11%
2018
12/28463477440456-2.36%316,70066億4392万-19.15%
12/27463478447467+6.38%291,50068億419万-17.78%
12/26433445419439+3.29%150,20063億9623万-23.12%
12/25428448415425-10.71%400,80061億9225万-26.47%
12/21493494450476-3.25%305,30069億3532万-18.35%
12/20521526465492-7.17%598,70071億6844万-16.33%
12/19562563522530-5.69%320,50077億2210万-10.77%
12/18588591560562-7.11%248,10081億8834万-5.86%
12/17608613596605-0.49%82,50088億1485万+1.17%
12/14616626595608-2.09%90,80088億5856万+2.01%
12/13610632608621+2.14%137,70090億4797万+4.37%
12/12600616583608+1%163,80088億5856万+2.53%
12/11634640598602-2.11%173,80087億7114万+1.86%
12/10636644605615-6.11%220,80089億6055万+4.24%
12/07666683641655-0.15%336,60095億4335万+11.39%
12/0615:30 【2018年11月度、月次IRニュース】
12/06665668631656-1.2%347,90095億5792万+12.52%
12/05621665612664+4.73%388,90096億7448万+14.68%
12/04624645619634+8.01%562,80092億3738万+10.65%
12/03564607562587+7.12%295,20085億5259万+3.35%
11/30564564538548-3.01%198,10079億8436万-3.18%
11/29576580560565-1.57%95,50082億3205万-0.35%
11/28574589569574-0.86%88,40083億6318万+0.88%
11/27573584563579+1.94%49,60084億3603万+1.4%
11/26559575552568+1.61%52,90082億7576万-0.87%
11/22558573547559+0.9%125,40081億4463万-2.78%
11/21544575540554-1.25%106,00080億7166万-4.15%
11/20583586561561-5.08%129,80081億7365万-3.28%
11/19565595556591+3.14%153,60086億1075万+1.55%
11/16602610572573-4.66%95,00083億4849万-1.72%
11/15605623600601-3.06%64,80087億5644万+2.74%
11/14613632597620-0.16%191,10090億3327万+5.98%
11/13555622550621+8%419,80090億4784万+6.15%
11/1215:30 2019年6月期第1四半期決算補足説明資料
11/1215:30 2019年6月期第1四半期決算短信〔日本基準〕(非連結)
11/12566582560575+0.35%211,90083億7763万-1.71%
11/09559575558573+1.42%92,30083億4849万-2.55%
11/08579579558565-1.4%85,90082億3193万-4.24%
11/07545573539573+3.62%89,30083億4849万-3.37%
11/06572580551553-3.99%95,60080億5709万-7.06%
11/0515:30 【2018年10月度、月次IRニュース】
11/05564582557576+1.41%71,70083億9220万-3.84%
11/02557579557568+3.84%131,90082億7564万-5.49%
11/01534567533547+0.55%147,60079億6968万-9.44%
10/31548548533544+3.03%254,10079億2597万-10.67%
10/30472535472528+8.64%309,60076億9285万-14.01%
10/29534542480486-10.17%436,40070億8092万-21.49%
10/26582593533541-4.92%298,60078億8226万-13.44%
10/25600607567569-8.08%292,70082億9021万-9.83%
10/24626626610619-0.32%75,40090億1870万-2.37%
10/23632637614621-1.74%92,40090億4784万-2.05%
10/22623639612632+1.94%88,00092億811万-0.16%
10/19626628613620-1.43%68,30090億3327万-2.05%
10/18636655629629+0.48%156,60091億6440万-0.79%
10/1717:30 第三者割当による新株予約権の発行及び時価発行新株予約権信託の導入に関するお知らせ
10/17610629610626+3.64%77,60091億2069万-1.26%
10/16602610601604-0.49%67,00088億15万-4.73%
10/15628628601607-3.04%88,60088億4386万-4.41%
10/12595628595626+4.16%115,70091億2069万-1.73%
10/11590608587601-4.15%285,00087億5644万-5.8%
10/10621628616627+1.13%68,00091億3526万-1.88%
10/09634634612620-2.05%92,30090億3327万-3.28%
10/0515:30 【2018年9月度、月次IRニュース】
10/05632643628633-0.47%97,20092億2268万-1.71%
10/04640646631636+0.16%65,80092億6639万-1.55%
10/036356356296350%51,20092億5182万-2.01%
10/02643646628635-1.24%83,70092億5182万-2.31%
10/01634649630643+2.06%115,50093億6838万-1.23%
09/28650652628630-1.72%148,80091億7897万-3.52%
09/2715:30 役員人事に関するお知らせ
09/27669669637641-4.33%171,20093億3924万-2.14%
09/26681681666670-0.59%80,90097億6176万+2.29%
09/25658683649674+4.01%113,70098億2004万+3.22%
09/21660676648648-0.31%133,20094億4123万-0.61%
09/20675675648650-2.99%104,80094億7037万-0.15%
09/19656693656670+2.6%259,90097億6176万+3.08%
09/18623664623653+6.35%266,70095億1407万+0.77%
09/14609623609614+0.33%95,20089億4585万-5.25%
09/13613623605612-0.65%149,90089億1671万-5.7%
09/12636640615616-3.75%136,80089億7499万-5.52%
09/11644653634640-0.62%82,10093億2467万-1.84%
09/10624648624644+2.71%94,00093億8295万-1.23%
09/07625638620627-0.48%98,50091億3526万-3.69%
09/06644650625630-2.02%166,70091億7897万-3.37%
09/0515:30 【2018年8月度、月次IRニュース】
09/05645650631643-1.38%113,00093億6838万-1.68%
09/04637667637652+1.88%125,60094億9950万-0.61%
09/03668670640640-4.9%188,90093億2467万-2.74%
08/31678690673673-2.18%118,00098億547万+1.97%
08/30683697680688+1.03%120,500100億2402万+3.61%
08/296826996806810%132,20099億2203万+2.25%
08/28702712679681-1.59%241,00099億2203万+1.64%
08/27673695673692+3.44%194,700100億8230万+2.52%
08/24696698667669-3.46%223,50097億4719万-1.47%
08/2215:30 剰余金の配当に関するお知らせ
08/2215:30 監査役の辞任に関するお知らせ