| 2019 |
| 03/28 | 15:40 東京証券取引所市場第一部指定承認に関するお知らせ |
| 03/22 | 493 | 504 | 485 | 485 | -2.22% | 24,000 | 70億6645万 | -0.21% |
| 03/20 | 489 | 497 | 485 | 496 | +1.22% | 37,200 | 72億2672万 | +2.48% |
| 03/19 | 493 | 494 | 476 | 490 | -0.61% | 64,800 | 71億3930万 | +1.66% |
| 03/18 | 15:30 婚活・恋活マッチングサービス「Omiai」と青森県が「婚活」「移住」分野で官民連携！ |
| 03/18 | 501 | 503 | 485 | 493 | -1.99% | 77,200 | 71億8301万 | +2.07% |
| 03/15 | 517 | 529 | 501 | 503 | -2.52% | 76,100 | 73億2871万 | +3.93% |
| 03/14 | 503 | 517 | 495 | 516 | +3.61% | 60,100 | 75億1812万 | +6.39% |
| 03/13 | 501 | 503 | 490 | 498 | -1.19% | 57,600 | 72億5586万 | +2.47% |
| 03/12 | 505 | 514 | 498 | 504 | +1% | 62,200 | 73億4328万 | +3.49% |
| 03/11 | 498 | 512 | 491 | 499 | -0.2% | 100,700 | 72億7043万 | +2.04% |
| 03/08 | 505 | 515 | 491 | 500 | -4.4% | 160,400 | 72億8500万 | +2.25% |
| 03/07 | 15:30 【2019年2月度、月次IRニュース】 |
| 03/07 | 521 | 533 | 514 | 523 | -0.76% | 97,500 | 76億2011万 | +6.73% |
| 03/06 | 523 | 530 | 519 | 527 | 0% | 69,800 | 76億7839万 | +7.77% |
| 03/05 | 515 | 540 | 514 | 527 | +0.76% | 105,900 | 76億7839万 | +7.99% |
| 03/04 | 523 | 547 | 520 | 523 | +0.77% | 194,900 | 76億2011万 | +7.39% |
| 03/01 | 495 | 527 | 495 | 519 | +4.85% | 189,700 | 75億6183万 | +6.79% |
| 02/28 | 483 | 508 | 483 | 495 | +2.27% | 178,700 | 72億1215万 | +2.06% |
| 02/27 | 464 | 495 | 458 | 484 | +4.76% | 188,800 | 70億5188万 | -0.21% |
| 02/26 | 474 | 488 | 459 | 462 | -2.53% | 120,500 | 67億3134万 | -4.74% |
| 02/25 | 469 | 489 | 466 | 474 | +1.72% | 169,200 | 69億618万 | -2.47% |
| 02/22 | 440 | 472 | 440 | 466 | +4.25% | 172,800 | 67億8962万 | -4.51% |
| 02/21 | 446 | 448 | 439 | 447 | 0% | 73,900 | 65億1279万 | -8.78% |
| 02/20 | 445 | 447 | 437 | 447 | +1.13% | 111,400 | 65億1279万 | -9.33% |
| 02/19 | 432 | 444 | 418 | 442 | +4.25% | 179,200 | 64億3994万 | -10.71% |
| 02/18 | 413 | 424 | 410 | 424 | +2.91% | 196,200 | 61億7768万 | -14.86% |
| 02/15 | 430 | 432 | 404 | 412 | -4.19% | 372,800 | 60億284万 | -17.43% |
| 02/14 | 440 | 442 | 426 | 430 | -2.27% | 326,200 | 62億6510万 | -14.17% |
| 02/13 | 493 | 519 | 423 | 440 | -15.87% | 1,272,700 | 64億1080万 | -12.52% |
| 02/12 | 20:00 婚活・恋活マッチングサービス“Omiai”が自治体事業を盛り上げる、恋愛のパワースポット出雲市とコラボパーティー実施 |
| 02/12 | 15:31 2019年6月期第2四半期決算補足説明資料 |
| 02/12 | 15:31 2019年6月期第2四半期決算短信〔日本基準〕(非連結) |
| 02/12 | 15:30 第2四半期(累計)業績予想と実績値の差異に関するお知らせ |
| 02/12 | 15:30 「QooN」サービス終了のお知らせ |
| 02/12 | 534 | 535 | 520 | 523 | -0.19% | 104,600 | 76億2011万 | +3.56% |
| 02/08 | 514 | 538 | 514 | 524 | +0.77% | 69,500 | 76億3468万 | +4.38% |
| 02/07 | 15:30 【2019年1月度、月次IRニュース】 |
| 02/07 | 530 | 530 | 513 | 520 | -2.62% | 63,000 | 75億7640万 | +4.21% |
| 02/06 | 534 | 537 | 520 | 534 | +0.19% | 61,300 | 77億8038万 | +7.44% |
| 02/05 | 545 | 545 | 526 | 533 | -2.56% | 61,700 | 77億6581万 | +7.89% |
| 02/04 | 518 | 548 | 512 | 547 | +6.84% | 139,600 | 79億6979万 | +11.86% |
| 02/01 | 513 | 514 | 502 | 512 | -0.19% | 50,700 | 74億5984万 | +5.35% |
| 01/31 | 499 | 518 | 499 | 513 | +3.64% | 90,200 | 74億7441万 | +5.56% |
| 01/30 | 503 | 511 | 493 | 495 | -2.56% | 65,500 | 72億1215万 | +1.85% |
| 01/29 | 500 | 510 | 487 | 508 | +1.6% | 73,600 | 74億156万 | +3.89% |
| 01/28 | 509 | 519 | 497 | 500 | -1.77% | 65,500 | 72億8500万 | +1.42% |
| 01/25 | 490 | 519 | 489 | 509 | +4.95% | 92,600 | 74億1613万 | +2.41% |
| 01/24 | 490 | 491 | 480 | 485 | -1.02% | 83,000 | 70億6645万 | -3.39% |
| 01/23 | 484 | 502 | 484 | 490 | -1.41% | 75,400 | 71億3930万 | -3.35% |
| 01/22 | 488 | 515 | 485 | 497 | +2.05% | 135,600 | 72億4129万 | -2.74% |
| 01/21 | 511 | 516 | 486 | 487 | -3.94% | 92,100 | 70億9559万 | -5.62% |
| 01/18 | 516 | 524 | 504 | 507 | -2.12% | 61,300 | 73億8699万 | -2.87% |
| 01/17 | 520 | 529 | 509 | 518 | +0.39% | 88,500 | 75億4726万 | -1.89% |
| 01/16 | 522 | 533 | 511 | 516 | 0% | 100,700 | 75億1812万 | -3.37% |
| 01/15 | 491 | 525 | 491 | 516 | +3.2% | 112,200 | 75億1812万 | -4.27% |
| 01/11 | 17:30 「【2018年12月度、月次IRニュース】」の一部訂正について |
| 01/11 | 15:30 【2018年12月度、月次IRニュース】 |
| 01/11 | 462 | 504 | 462 | 500 | +9.41% | 155,500 | 72億8500万 | -7.75% |
| 01/10 | 473 | 482 | 455 | 457 | -3.38% | 117,700 | 66億5849万 | -15.99% |
| 01/09 | 483 | 497 | 468 | 473 | -1.25% | 107,700 | 68億9161万 | -13.69% |
| 01/08 | 478 | 487 | 473 | 479 | -0.42% | 82,700 | 69億7903万 | -13.22% |
| 01/07 | 475 | 486 | 466 | 481 | +6.18% | 133,400 | 70億817万 | -13.49% |
| 01/04 | 433 | 453 | 432 | 453 | -0.66% | 75,700 | 66億21万 | -19.11% |
| 2018 |
| 12/28 | 463 | 477 | 440 | 456 | -2.36% | 316,700 | 66億4392万 | -19.15% |
| 12/27 | 463 | 478 | 447 | 467 | +6.38% | 291,500 | 68億419万 | -17.78% |
| 12/26 | 433 | 445 | 419 | 439 | +3.29% | 150,200 | 63億9623万 | -23.12% |
| 12/25 | 428 | 448 | 415 | 425 | -10.71% | 400,800 | 61億9225万 | -26.47% |
| 12/21 | 493 | 494 | 450 | 476 | -3.25% | 305,300 | 69億3532万 | -18.35% |
| 12/20 | 521 | 526 | 465 | 492 | -7.17% | 598,700 | 71億6844万 | -16.33% |
| 12/19 | 562 | 563 | 522 | 530 | -5.69% | 320,500 | 77億2210万 | -10.77% |
| 12/18 | 588 | 591 | 560 | 562 | -7.11% | 248,100 | 81億8834万 | -5.86% |
| 12/17 | 608 | 613 | 596 | 605 | -0.49% | 82,500 | 88億1485万 | +1.17% |
| 12/14 | 616 | 626 | 595 | 608 | -2.09% | 90,800 | 88億5856万 | +2.01% |
| 12/13 | 610 | 632 | 608 | 621 | +2.14% | 137,700 | 90億4797万 | +4.37% |
| 12/12 | 600 | 616 | 583 | 608 | +1% | 163,800 | 88億5856万 | +2.53% |
| 12/11 | 634 | 640 | 598 | 602 | -2.11% | 173,800 | 87億7114万 | +1.86% |
| 12/10 | 636 | 644 | 605 | 615 | -6.11% | 220,800 | 89億6055万 | +4.24% |
| 12/07 | 666 | 683 | 641 | 655 | -0.15% | 336,600 | 95億4335万 | +11.39% |
| 12/06 | 15:30 【2018年11月度、月次IRニュース】 |
| 12/06 | 665 | 668 | 631 | 656 | -1.2% | 347,900 | 95億5792万 | +12.52% |
| 12/05 | 621 | 665 | 612 | 664 | +4.73% | 388,900 | 96億7448万 | +14.68% |
| 12/04 | 624 | 645 | 619 | 634 | +8.01% | 562,800 | 92億3738万 | +10.65% |
| 12/03 | 564 | 607 | 562 | 587 | +7.12% | 295,200 | 85億5259万 | +3.35% |
| 11/30 | 564 | 564 | 538 | 548 | -3.01% | 198,100 | 79億8436万 | -3.18% |
| 11/29 | 576 | 580 | 560 | 565 | -1.57% | 95,500 | 82億3205万 | -0.35% |
| 11/28 | 574 | 589 | 569 | 574 | -0.86% | 88,400 | 83億6318万 | +0.88% |
| 11/27 | 573 | 584 | 563 | 579 | +1.94% | 49,600 | 84億3603万 | +1.4% |
| 11/26 | 559 | 575 | 552 | 568 | +1.61% | 52,900 | 82億7576万 | -0.87% |
| 11/22 | 558 | 573 | 547 | 559 | +0.9% | 125,400 | 81億4463万 | -2.78% |
| 11/21 | 544 | 575 | 540 | 554 | -1.25% | 106,000 | 80億7166万 | -4.15% |
| 11/20 | 583 | 586 | 561 | 561 | -5.08% | 129,800 | 81億7365万 | -3.28% |
| 11/19 | 565 | 595 | 556 | 591 | +3.14% | 153,600 | 86億1075万 | +1.55% |
| 11/16 | 602 | 610 | 572 | 573 | -4.66% | 95,000 | 83億4849万 | -1.72% |
| 11/15 | 605 | 623 | 600 | 601 | -3.06% | 64,800 | 87億5644万 | +2.74% |
| 11/14 | 613 | 632 | 597 | 620 | -0.16% | 191,100 | 90億3327万 | +5.98% |
| 11/13 | 555 | 622 | 550 | 621 | +8% | 419,800 | 90億4784万 | +6.15% |
| 11/12 | 15:30 2019年6月期第1四半期決算補足説明資料 |
| 11/12 | 15:30 2019年6月期第1四半期決算短信〔日本基準〕(非連結) |
| 11/12 | 566 | 582 | 560 | 575 | +0.35% | 211,900 | 83億7763万 | -1.71% |
| 11/09 | 559 | 575 | 558 | 573 | +1.42% | 92,300 | 83億4849万 | -2.55% |
| 11/08 | 579 | 579 | 558 | 565 | -1.4% | 85,900 | 82億3193万 | -4.24% |
| 11/07 | 545 | 573 | 539 | 573 | +3.62% | 89,300 | 83億4849万 | -3.37% |
| 11/06 | 572 | 580 | 551 | 553 | -3.99% | 95,600 | 80億5709万 | -7.06% |
| 11/05 | 15:30 【2018年10月度、月次IRニュース】 |
| 11/05 | 564 | 582 | 557 | 576 | +1.41% | 71,700 | 83億9220万 | -3.84% |
| 11/02 | 557 | 579 | 557 | 568 | +3.84% | 131,900 | 82億7564万 | -5.49% |
| 11/01 | 534 | 567 | 533 | 547 | +0.55% | 147,600 | 79億6968万 | -9.44% |
| 10/31 | 548 | 548 | 533 | 544 | +3.03% | 254,100 | 79億2597万 | -10.67% |
| 10/30 | 472 | 535 | 472 | 528 | +8.64% | 309,600 | 76億9285万 | -14.01% |
| 10/29 | 534 | 542 | 480 | 486 | -10.17% | 436,400 | 70億8092万 | -21.49% |
| 10/26 | 582 | 593 | 533 | 541 | -4.92% | 298,600 | 78億8226万 | -13.44% |
| 10/25 | 600 | 607 | 567 | 569 | -8.08% | 292,700 | 82億9021万 | -9.83% |
| 10/24 | 626 | 626 | 610 | 619 | -0.32% | 75,400 | 90億1870万 | -2.37% |
| 10/23 | 632 | 637 | 614 | 621 | -1.74% | 92,400 | 90億4784万 | -2.05% |
| 10/17 | 17:30 第三者割当による新株予約権の発行及び時価発行新株予約権信託の導入に関するお知らせ |
