| 2019 |
| 04/09 | 567 | 587 | 550 | 585 | +4.46% | 377,600 | 85億2345万 | +15.84% |
| 04/08 | 547 | 560 | 547 | 560 | +3.32% | 179,600 | 81億5920万 | +11.33% |
| 04/05 | 15:30 【2019年3月度、月次IRニュース】 |
| 04/05 | 520 | 545 | 501 | 542 | +2.85% | 320,700 | 78億9694万 | +8.18% |
| 04/04 | 523 | 538 | 516 | 527 | +2.33% | 367,700 | 76億7839万 | +5.61% |
| 04/04 | 9:00 東京証券取引所市場第一部指定に関するお知らせ |
| 04/03 | 503 | 515 | 502 | 515 | +1.58% | 139,900 | 75億355万 | +3.41% |
| 04/02 | 520 | 525 | 507 | 507 | -2.31% | 173,500 | 73億8699万 | +2.42% |
| 04/01 | 506 | 521 | 496 | 519 | +3.8% | 281,300 | 75億6183万 | +5.06% |
| 03/29 | 512 | 521 | 489 | 500 | +8.23% | 1,026,100 | 72億8500万 | +1.63% |
| 03/28 | 15:40 東京証券取引所市場第一部指定承認に関するお知らせ |
| 03/28 | 449 | 465 | 443 | 462 | +2.67% | 90,700 | 67億3134万 | -5.71% |
| 03/27 | 448 | 457 | 441 | 450 | +1.12% | 109,900 | 65億5650万 | -7.98% |
| 03/26 | 464 | 467 | 433 | 445 | -3.05% | 168,900 | 64億8365万 | -9% |
| 03/25 | 471 | 474 | 456 | 459 | -5.36% | 73,100 | 66億8763万 | -5.94% |
| 03/22 | 493 | 504 | 485 | 485 | -2.22% | 24,000 | 70億6645万 | -0.21% |
| 03/20 | 489 | 497 | 485 | 496 | +1.22% | 37,200 | 72億2672万 | +2.48% |
| 03/19 | 493 | 494 | 476 | 490 | -0.61% | 64,800 | 71億3930万 | +1.66% |
| 03/18 | 15:30 婚活・恋活マッチングサービス「Omiai」と青森県が「婚活」「移住」分野で官民連携！ |
| 03/18 | 501 | 503 | 485 | 493 | -1.99% | 77,200 | 71億8301万 | +2.07% |
| 03/15 | 517 | 529 | 501 | 503 | -2.52% | 76,100 | 73億2871万 | +3.93% |
| 03/14 | 503 | 517 | 495 | 516 | +3.61% | 60,100 | 75億1812万 | +6.39% |
| 03/13 | 501 | 503 | 490 | 498 | -1.19% | 57,600 | 72億5586万 | +2.47% |
| 03/12 | 505 | 514 | 498 | 504 | +1% | 62,200 | 73億4328万 | +3.49% |
| 03/11 | 498 | 512 | 491 | 499 | -0.2% | 100,700 | 72億7043万 | +2.04% |
| 03/08 | 505 | 515 | 491 | 500 | -4.4% | 160,400 | 72億8500万 | +2.25% |
| 03/07 | 15:30 【2019年2月度、月次IRニュース】 |
| 03/07 | 521 | 533 | 514 | 523 | -0.76% | 97,500 | 76億2011万 | +6.73% |
| 03/06 | 523 | 530 | 519 | 527 | 0% | 69,800 | 76億7839万 | +7.77% |
| 03/05 | 515 | 540 | 514 | 527 | +0.76% | 105,900 | 76億7839万 | +7.99% |
| 03/04 | 523 | 547 | 520 | 523 | +0.77% | 194,900 | 76億2011万 | +7.39% |
| 03/01 | 495 | 527 | 495 | 519 | +4.85% | 189,700 | 75億6183万 | +6.79% |
| 02/28 | 483 | 508 | 483 | 495 | +2.27% | 178,700 | 72億1215万 | +2.06% |
| 02/27 | 464 | 495 | 458 | 484 | +4.76% | 188,800 | 70億5188万 | -0.21% |
| 02/26 | 474 | 488 | 459 | 462 | -2.53% | 120,500 | 67億3134万 | -4.74% |
| 02/25 | 469 | 489 | 466 | 474 | +1.72% | 169,200 | 69億618万 | -2.47% |
| 02/22 | 440 | 472 | 440 | 466 | +4.25% | 172,800 | 67億8962万 | -4.51% |
| 02/21 | 446 | 448 | 439 | 447 | 0% | 73,900 | 65億1279万 | -8.78% |
| 02/20 | 445 | 447 | 437 | 447 | +1.13% | 111,400 | 65億1279万 | -9.33% |
| 02/19 | 432 | 444 | 418 | 442 | +4.25% | 179,200 | 64億3994万 | -10.71% |
| 02/18 | 413 | 424 | 410 | 424 | +2.91% | 196,200 | 61億7768万 | -14.86% |
| 02/15 | 430 | 432 | 404 | 412 | -4.19% | 372,800 | 60億284万 | -17.43% |
| 02/14 | 440 | 442 | 426 | 430 | -2.27% | 326,200 | 62億6510万 | -14.17% |
| 02/13 | 493 | 519 | 423 | 440 | -15.87% | 1,272,700 | 64億1080万 | -12.52% |
| 02/12 | 20:00 婚活・恋活マッチングサービス“Omiai”が自治体事業を盛り上げる、恋愛のパワースポット出雲市とコラボパーティー実施 |
| 02/12 | 15:31 2019年6月期第2四半期決算補足説明資料 |
| 02/12 | 15:31 2019年6月期第2四半期決算短信〔日本基準〕(非連結) |
| 02/12 | 15:30 第2四半期(累計)業績予想と実績値の差異に関するお知らせ |
| 02/12 | 15:30 「QooN」サービス終了のお知らせ |
| 02/12 | 534 | 535 | 520 | 523 | -0.19% | 104,600 | 76億2011万 | +3.56% |
| 02/08 | 514 | 538 | 514 | 524 | +0.77% | 69,500 | 76億3468万 | +4.38% |
| 02/07 | 15:30 【2019年1月度、月次IRニュース】 |
| 02/07 | 530 | 530 | 513 | 520 | -2.62% | 63,000 | 75億7640万 | +4.21% |
| 02/06 | 534 | 537 | 520 | 534 | +0.19% | 61,300 | 77億8038万 | +7.44% |
| 02/05 | 545 | 545 | 526 | 533 | -2.56% | 61,700 | 77億6581万 | +7.89% |
| 02/04 | 518 | 548 | 512 | 547 | +6.84% | 139,600 | 79億6979万 | +11.86% |
| 02/01 | 513 | 514 | 502 | 512 | -0.19% | 50,700 | 74億5984万 | +5.35% |
| 01/31 | 499 | 518 | 499 | 513 | +3.64% | 90,200 | 74億7441万 | +5.56% |
| 01/30 | 503 | 511 | 493 | 495 | -2.56% | 65,500 | 72億1215万 | +1.85% |
| 01/29 | 500 | 510 | 487 | 508 | +1.6% | 73,600 | 74億156万 | +3.89% |
| 01/28 | 509 | 519 | 497 | 500 | -1.77% | 65,500 | 72億8500万 | +1.42% |
| 01/25 | 490 | 519 | 489 | 509 | +4.95% | 92,600 | 74億1613万 | +2.41% |
| 01/24 | 490 | 491 | 480 | 485 | -1.02% | 83,000 | 70億6645万 | -3.39% |
| 01/23 | 484 | 502 | 484 | 490 | -1.41% | 75,400 | 71億3930万 | -3.35% |
| 01/22 | 488 | 515 | 485 | 497 | +2.05% | 135,600 | 72億4129万 | -2.74% |
| 01/21 | 511 | 516 | 486 | 487 | -3.94% | 92,100 | 70億9559万 | -5.62% |
| 01/18 | 516 | 524 | 504 | 507 | -2.12% | 61,300 | 73億8699万 | -2.87% |
| 01/17 | 520 | 529 | 509 | 518 | +0.39% | 88,500 | 75億4726万 | -1.89% |
| 01/16 | 522 | 533 | 511 | 516 | 0% | 100,700 | 75億1812万 | -3.37% |
| 01/15 | 491 | 525 | 491 | 516 | +3.2% | 112,200 | 75億1812万 | -4.27% |
| 01/11 | 17:30 「【2018年12月度、月次IRニュース】」の一部訂正について |
| 01/11 | 15:30 【2018年12月度、月次IRニュース】 |
| 01/11 | 462 | 504 | 462 | 500 | +9.41% | 155,500 | 72億8500万 | -7.75% |
| 01/10 | 473 | 482 | 455 | 457 | -3.38% | 117,700 | 66億5849万 | -15.99% |
| 01/09 | 483 | 497 | 468 | 473 | -1.25% | 107,700 | 68億9161万 | -13.69% |
| 01/08 | 478 | 487 | 473 | 479 | -0.42% | 82,700 | 69億7903万 | -13.22% |
| 01/07 | 475 | 486 | 466 | 481 | +6.18% | 133,400 | 70億817万 | -13.49% |
| 01/04 | 433 | 453 | 432 | 453 | -0.66% | 75,700 | 66億21万 | -19.11% |
| 2018 |
| 12/28 | 463 | 477 | 440 | 456 | -2.36% | 316,700 | 66億4392万 | -19.15% |
| 12/27 | 463 | 478 | 447 | 467 | +6.38% | 291,500 | 68億419万 | -17.78% |
| 12/26 | 433 | 445 | 419 | 439 | +3.29% | 150,200 | 63億9623万 | -23.12% |
| 12/25 | 428 | 448 | 415 | 425 | -10.71% | 400,800 | 61億9225万 | -26.47% |
| 12/21 | 493 | 494 | 450 | 476 | -3.25% | 305,300 | 69億3532万 | -18.35% |
| 12/20 | 521 | 526 | 465 | 492 | -7.17% | 598,700 | 71億6844万 | -16.33% |
| 12/19 | 562 | 563 | 522 | 530 | -5.69% | 320,500 | 77億2210万 | -10.77% |
| 12/18 | 588 | 591 | 560 | 562 | -7.11% | 248,100 | 81億8834万 | -5.86% |
| 12/17 | 608 | 613 | 596 | 605 | -0.49% | 82,500 | 88億1485万 | +1.17% |
| 12/14 | 616 | 626 | 595 | 608 | -2.09% | 90,800 | 88億5856万 | +2.01% |
| 12/13 | 610 | 632 | 608 | 621 | +2.14% | 137,700 | 90億4797万 | +4.37% |
| 12/12 | 600 | 616 | 583 | 608 | +1% | 163,800 | 88億5856万 | +2.53% |
| 12/11 | 634 | 640 | 598 | 602 | -2.11% | 173,800 | 87億7114万 | +1.86% |
| 12/10 | 636 | 644 | 605 | 615 | -6.11% | 220,800 | 89億6055万 | +4.24% |
| 12/07 | 666 | 683 | 641 | 655 | -0.15% | 336,600 | 95億4335万 | +11.39% |
| 12/06 | 15:30 【2018年11月度、月次IRニュース】 |
| 12/06 | 665 | 668 | 631 | 656 | -1.2% | 347,900 | 95億5792万 | +12.52% |
| 12/05 | 621 | 665 | 612 | 664 | +4.73% | 388,900 | 96億7448万 | +14.68% |
| 12/04 | 624 | 645 | 619 | 634 | +8.01% | 562,800 | 92億3738万 | +10.65% |
| 12/03 | 564 | 607 | 562 | 587 | +7.12% | 295,200 | 85億5259万 | +3.35% |
| 11/30 | 564 | 564 | 538 | 548 | -3.01% | 198,100 | 79億8436万 | -3.18% |
| 11/29 | 576 | 580 | 560 | 565 | -1.57% | 95,500 | 82億3205万 | -0.35% |
| 11/28 | 574 | 589 | 569 | 574 | -0.86% | 88,400 | 83億6318万 | +0.88% |
| 11/27 | 573 | 584 | 563 | 579 | +1.94% | 49,600 | 84億3603万 | +1.4% |
| 11/26 | 559 | 575 | 552 | 568 | +1.61% | 52,900 | 82億7576万 | -0.87% |
| 11/22 | 558 | 573 | 547 | 559 | +0.9% | 125,400 | 81億4463万 | -2.78% |
| 11/21 | 544 | 575 | 540 | 554 | -1.25% | 106,000 | 80億7166万 | -4.15% |
| 11/20 | 583 | 586 | 561 | 561 | -5.08% | 129,800 | 81億7365万 | -3.28% |
| 11/19 | 565 | 595 | 556 | 591 | +3.14% | 153,600 | 86億1075万 | +1.55% |
| 11/16 | 602 | 610 | 572 | 573 | -4.66% | 95,000 | 83億4849万 | -1.72% |
| 11/15 | 605 | 623 | 600 | 601 | -3.06% | 64,800 | 87億5644万 | +2.74% |
| 11/14 | 613 | 632 | 597 | 620 | -0.16% | 191,100 | 90億3327万 | +5.98% |
| 11/13 | 555 | 622 | 550 | 621 | +8% | 419,800 | 90億4784万 | +6.15% |
| 11/12 | 15:30 2019年6月期第1四半期決算補足説明資料 |
| 11/12 | 15:30 2019年6月期第1四半期決算短信〔日本基準〕(非連結) |
| 11/12 | 566 | 582 | 560 | 575 | +0.35% | 211,900 | 83億7763万 | -1.71% |
| 11/09 | 559 | 575 | 558 | 573 | +1.42% | 92,300 | 83億4849万 | -2.55% |
| 11/08 | 579 | 579 | 558 | 565 | -1.4% | 85,900 | 82億3193万 | -4.24% |
| 11/05 | 15:30 【2018年10月度、月次IRニュース】 |
