IR情報

2018/12/21~2019/05/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/29457457442448-2.61%114,70065億2744万-1.75%
05/28456462455460+0.66%75,50067億229万+0.22%
05/27441463436457+5.3%148,00066億5858万-0.87%
05/24435442426434-2.03%132,90063億2346万-6.26%
05/23422471409443+5.23%600,10064億5459万-5.34%
05/22409421408421+4.21%73,80061億3405万-10.99%
05/21414415402404-2.42%116,30058億8628万-15.66%
05/20422428410414-1.66%96,80060億3198万-14.64%
05/17413426413421+4.21%133,60061億3397万-14.08%
05/16411414400404-2.65%157,10058億8628万-18.38%
05/15430430407415-1.89%205,40060億4655万-16.83%
05/14431439420423-7.03%290,50061億6311万-15.9%
05/1315:30 【2019年4月度、月次IRニュース】
05/13431462422455-1.73%241,60066億2935万-10.26%
05/1015:30 2019年6月期第3四半期決算短信〔日本基準〕(非連結)
05/1015:30 2019年6月期第3四半期決算補足説明資料
05/10450467450463+1.98%169,50067億4591万-8.86%
05/09462464449454-1.3%84,40066億1478万-10.63%
05/08466467452460-2.13%181,30067億220万-9.45%
05/07469478464470-2.08%249,30068億4790万-7.48%
04/26486487468480-1.44%182,80069億9360万-5.33%
04/25501502483487-1.22%113,20070億9559万-3.94%
04/24499499486493+0.2%101,20071億8301万-2.95%
04/23490497479492+0.82%153,70071億6844万-3.15%
04/22510510485488-1.81%175,10071億1016万-3.94%
04/19503517496497-1.19%150,20072億4129万-2.17%
04/18521526500503-3.45%158,70073億2871万-1.18%
04/17515530515521+1.17%112,50075億9097万+2.36%
04/1615:30 倉敷市と「婚活」「移住」分野で官民連携
04/16514519506515-0.96%198,30075億355万+1.38%
04/15511525498520+2.16%222,50075億7640万+2.36%
04/12530532507509-5.57%335,10074億1613万+0.39%
04/11563564532539-4.6%253,70078億5323万+6.31%
04/10580580555565-3.42%215,90082億3205万+11.44%
04/09567587550585+4.46%377,60085億2345万+15.84%
04/08547560547560+3.32%179,60081億5920万+11.33%
04/0515:30 【2019年3月度、月次IRニュース】
04/05520545501542+2.85%320,70078億9694万+8.18%
04/04523538516527+2.33%367,70076億7839万+5.61%
04/049:00 東京証券取引所市場第一部指定に関するお知らせ
04/03503515502515+1.58%139,90075億355万+3.41%
04/02520525507507-2.31%173,50073億8699万+2.42%
04/01506521496519+3.8%281,30075億6183万+5.06%
03/29512521489500+8.23%1,026,10072億8500万+1.63%
03/2815:40 東京証券取引所市場第一部指定承認に関するお知らせ
03/28449465443462+2.67%90,70067億3134万-5.71%
03/27448457441450+1.12%109,90065億5650万-7.98%
03/26464467433445-3.05%168,90064億8365万-9%
03/25471474456459-5.36%73,10066億8763万-5.94%
03/22493504485485-2.22%24,00070億6645万-0.21%
03/20489497485496+1.22%37,20072億2672万+2.48%
03/19493494476490-0.61%64,80071億3930万+1.66%
03/1815:30 婚活・恋活マッチングサービス「Omiai」と青森県が「婚活」「移住」分野で官民連携!
03/18501503485493-1.99%77,20071億8301万+2.07%
03/15517529501503-2.52%76,10073億2871万+3.93%
03/14503517495516+3.61%60,10075億1812万+6.39%
03/13501503490498-1.19%57,60072億5586万+2.47%
03/12505514498504+1%62,20073億4328万+3.49%
03/11498512491499-0.2%100,70072億7043万+2.04%
03/08505515491500-4.4%160,40072億8500万+2.25%
03/0715:30 【2019年2月度、月次IRニュース】
03/07521533514523-0.76%97,50076億2011万+6.73%
03/065235305195270%69,80076億7839万+7.77%
03/05515540514527+0.76%105,90076億7839万+7.99%
03/04523547520523+0.77%194,90076億2011万+7.39%
03/01495527495519+4.85%189,70075億6183万+6.79%
02/28483508483495+2.27%178,70072億1215万+2.06%
02/27464495458484+4.76%188,80070億5188万-0.21%
02/26474488459462-2.53%120,50067億3134万-4.74%
02/25469489466474+1.72%169,20069億618万-2.47%
02/22440472440466+4.25%172,80067億8962万-4.51%
02/214464484394470%73,90065億1279万-8.78%
02/20445447437447+1.13%111,40065億1279万-9.33%
02/19432444418442+4.25%179,20064億3994万-10.71%
02/18413424410424+2.91%196,20061億7768万-14.86%
02/15430432404412-4.19%372,80060億284万-17.43%
02/14440442426430-2.27%326,20062億6510万-14.17%
02/13493519423440-15.87%1,272,70064億1080万-12.52%
02/1220:00 婚活・恋活マッチングサービス“Omiai”が自治体事業を盛り上げる、恋愛のパワースポット出雲市とコラボパーティー実施
02/1215:31 2019年6月期第2四半期決算補足説明資料
02/1215:31 2019年6月期第2四半期決算短信〔日本基準〕(非連結)
02/1215:30 第2四半期(累計)業績予想と実績値の差異に関するお知らせ
02/1215:30 「QooN」サービス終了のお知らせ
02/12534535520523-0.19%104,60076億2011万+3.56%
02/08514538514524+0.77%69,50076億3468万+4.38%
02/0715:30 【2019年1月度、月次IRニュース】
02/07530530513520-2.62%63,00075億7640万+4.21%
02/06534537520534+0.19%61,30077億8038万+7.44%
02/05545545526533-2.56%61,70077億6581万+7.89%
02/04518548512547+6.84%139,60079億6979万+11.86%
02/01513514502512-0.19%50,70074億5984万+5.35%
01/31499518499513+3.64%90,20074億7441万+5.56%
01/30503511493495-2.56%65,50072億1215万+1.85%
01/29500510487508+1.6%73,60074億156万+3.89%
01/28509519497500-1.77%65,50072億8500万+1.42%
01/25490519489509+4.95%92,60074億1613万+2.41%
01/24490491480485-1.02%83,00070億6645万-3.39%
01/23484502484490-1.41%75,40071億3930万-3.35%
01/22488515485497+2.05%135,60072億4129万-2.74%
01/21511516486487-3.94%92,10070億9559万-5.62%
01/18516524504507-2.12%61,30073億8699万-2.87%
01/17520529509518+0.39%88,50075億4726万-1.89%
01/165225335115160%100,70075億1812万-3.37%
01/15491525491516+3.2%112,20075億1812万-4.27%
01/1117:30 「【2018年12月度、月次IRニュース】」の一部訂正について
01/1115:30 【2018年12月度、月次IRニュース】
01/11462504462500+9.41%155,50072億8500万-7.75%
01/10473482455457-3.38%117,70066億5849万-15.99%
01/09483497468473-1.25%107,70068億9161万-13.69%
01/08478487473479-0.42%82,70069億7903万-13.22%
01/07475486466481+6.18%133,40070億817万-13.49%
01/04433453432453-0.66%75,70066億21万-19.11%
2018
12/28463477440456-2.36%316,70066億4392万-19.15%
12/27463478447467+6.38%291,50068億419万-17.78%
12/26433445419439+3.29%150,20063億9623万-23.12%
12/25428448415425-10.71%400,80061億9225万-26.47%
12/21493494450476-3.25%305,30069億3532万-18.35%