IR情報

2019/02/28~2019/07/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/29547557531534-2.2%62,40077億8539万-1.11%
07/26546553541546-0.73%45,60079億6035万+1.3%
07/25558559547550-0.9%63,40080億1867万+2.23%
07/24572585555555-2.29%138,00080億9156万+3.54%
07/23588588568568-3.4%106,40082億8109万+6.37%
07/22561588556588+6.33%183,70085億6845万+10.73%
07/19528555525553+4.14%93,00080億5842万+4.73%
07/18538539525531-1.85%55,50077億3783万+1.14%
07/17546546535541-0.92%47,60078億8356万+3.44%
07/16537549537546+0.18%77,30079億5642万+4.8%
07/12558558545545-2.68%63,20079億4184万+5.42%
07/11557565550560+1.63%61,60081億6043万+8.95%
07/10551557541551-0.72%104,90080億2928万+8.04%
07/09567573553555-2.63%98,20080億8757万+9.68%
07/08550571547570+4.01%125,90083億615万+13.55%
07/05545549538548+1.11%75,30079億8556万+10.26%
07/0415:30 【2019年6月度、月次IRニュース】
07/04545545535542-0.73%35,30078億9813万+9.72%
07/03541546535546+0.74%91,20079億5642万+11.43%
07/02545549535542+1.31%96,30078億9813万+11.52%
07/01528540522535+2.49%97,10077億9612万+10.77%
06/28500522498522+4.61%164,70076億668万+8.75%
06/27489499486499+2.04%45,60072億7152万+4.83%
06/26473489467489+1.66%89,50071億2580万+3.16%
06/25491499480481-3.02%115,40070億922万+2.12%
06/24509509493496-2.55%91,60072億2681万+5.98%
06/21522530505509-2.49%152,60074億1623万+9.46%
06/20512525503522+2.76%144,80076億564万+12.99%
06/19504510491508+2.42%112,90074億166万+11.16%
06/18506506493496-1.98%139,60072億2681万+9.49%
06/17499506494506+1.61%79,10073億7252万+12.44%
06/14490503485498+4.62%175,90072億5595万+11.16%
06/13487487471476-2.86%124,50069億3541万+6.49%
06/12482493473490+1.87%118,80071億3939万+9.87%
06/11470483469481+3%132,50070億826万+8.09%
06/10468473463467+0.21%76,40068億428万+5.18%
06/07484484463466+0.65%145,30067億8971万+4.72%
06/0615:30 【2019年5月度、月次IRニュース】
06/06455466452463+2.43%101,20067億4600万+3.81%
06/05452467450452+0.89%137,70065億8573万+1.12%
06/04450454433448-1.32%127,70065億2744万0%
06/03448474441454+0.67%224,70066億1487万+0.89%
05/31458470445451-1.74%262,80065億7116万-0.22%
05/30448475444459+2.46%666,40066億8772万+1.1%
05/29457457442448-2.61%114,70065億2744万-1.75%
05/28456462455460+0.66%75,50067億229万+0.22%
05/27441463436457+5.3%148,00066億5858万-0.87%
05/24435442426434-2.03%132,90063億2346万-6.26%
05/23422471409443+5.23%600,10064億5459万-5.34%
05/22409421408421+4.21%73,80061億3405万-10.99%
05/21414415402404-2.42%116,30058億8628万-15.66%
05/20422428410414-1.66%96,80060億3198万-14.64%
05/17413426413421+4.21%133,60061億3397万-14.08%
05/16411414400404-2.65%157,10058億8628万-18.38%
05/15430430407415-1.89%205,40060億4655万-16.83%
05/14431439420423-7.03%290,50061億6311万-15.9%
05/1315:30 【2019年4月度、月次IRニュース】
05/13431462422455-1.73%241,60066億2935万-10.26%
05/1015:30 2019年6月期第3四半期決算短信〔日本基準〕(非連結)
05/1015:30 2019年6月期第3四半期決算補足説明資料
05/10450467450463+1.98%169,50067億4591万-8.86%
05/09462464449454-1.3%84,40066億1478万-10.63%
05/08466467452460-2.13%181,30067億220万-9.45%
05/07469478464470-2.08%249,30068億4790万-7.48%
04/26486487468480-1.44%182,80069億9360万-5.33%
04/25501502483487-1.22%113,20070億9559万-3.94%
04/24499499486493+0.2%101,20071億8301万-2.95%
04/23490497479492+0.82%153,70071億6844万-3.15%
04/22510510485488-1.81%175,10071億1016万-3.94%
04/19503517496497-1.19%150,20072億4129万-2.17%
04/18521526500503-3.45%158,70073億2871万-1.18%
04/17515530515521+1.17%112,50075億9097万+2.36%
04/1615:30 倉敷市と「婚活」「移住」分野で官民連携
04/16514519506515-0.96%198,30075億355万+1.38%
04/15511525498520+2.16%222,50075億7640万+2.36%
04/12530532507509-5.57%335,10074億1613万+0.39%
04/11563564532539-4.6%253,70078億5323万+6.31%
04/10580580555565-3.42%215,90082億3205万+11.44%
04/09567587550585+4.46%377,60085億2345万+15.84%
04/08547560547560+3.32%179,60081億5920万+11.33%
04/0515:30 【2019年3月度、月次IRニュース】
04/05520545501542+2.85%320,70078億9694万+8.18%
04/04523538516527+2.33%367,70076億7839万+5.61%
04/049:00 東京証券取引所市場第一部指定に関するお知らせ
04/03503515502515+1.58%139,90075億355万+3.41%
04/02520525507507-2.31%173,50073億8699万+2.42%
04/01506521496519+3.8%281,30075億6183万+5.06%
03/29512521489500+8.23%1,026,10072億8500万+1.63%
03/2815:40 東京証券取引所市場第一部指定承認に関するお知らせ
03/28449465443462+2.67%90,70067億3134万-5.71%
03/27448457441450+1.12%109,90065億5650万-7.98%
03/26464467433445-3.05%168,90064億8365万-9%
03/25471474456459-5.36%73,10066億8763万-5.94%
03/22493504485485-2.22%24,00070億6645万-0.21%
03/20489497485496+1.22%37,20072億2672万+2.48%
03/19493494476490-0.61%64,80071億3930万+1.66%
03/1815:30 婚活・恋活マッチングサービス「Omiai」と青森県が「婚活」「移住」分野で官民連携!
03/18501503485493-1.99%77,20071億8301万+2.07%
03/15517529501503-2.52%76,10073億2871万+3.93%
03/14503517495516+3.61%60,10075億1812万+6.39%
03/13501503490498-1.19%57,60072億5586万+2.47%
03/12505514498504+1%62,20073億4328万+3.49%
03/11498512491499-0.2%100,70072億7043万+2.04%
03/08505515491500-4.4%160,40072億8500万+2.25%
03/0715:30 【2019年2月度、月次IRニュース】
03/07521533514523-0.76%97,50076億2011万+6.73%
03/065235305195270%69,80076億7839万+7.77%
03/05515540514527+0.76%105,90076億7839万+7.99%
03/04523547520523+0.77%194,90076億2011万+7.39%
03/01495527495519+4.85%189,70075億6183万+6.79%
02/28483508483495+2.27%178,70072億1215万+2.06%