IR情報

2019/09/06~2020/02/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
02/1215:30 2020年6月期第2四半期決算補足説明資料
02/1215:30 2020年6月期第2四半期決算短信〔日本基準〕(非連結)
02/0715:30 【2020年1月度、月次IRニュース】
02/061,0221,030989992-2.94%299,600146億7525万+0.81%
02/051,0191,0321,0061,022+1.29%208,700151億1905万+3.97%
02/049891,0189731,009+2.23%208,400149億2674万+3.06%
02/03953993946987+0.41%258,800146億128万+1.02%
01/31959998959983+2.82%309,400145億4210万+0.72%
01/301,0001,017940956-3.43%575,000141億4268万-2.05%
01/291,0101,036989990-1.49%317,100146億4566万+1.33%
01/281,0081,0441,0001,005-1.18%466,700148億6756万+2.97%
01/279751,0269641,017+0.69%501,900150億4509万+4.2%
01/241,0621,0621,0011,010-5.34%533,800149億4153万+3.8%
01/231,0651,0801,0501,067+0.19%378,100157億8477万+9.89%
01/221,0321,0801,0321,065+3.7%677,400157億5518万+10.13%
01/211,0241,0371,0081,027+1.08%326,000151億9220万+6.65%
01/201,0001,0239951,016+2.94%334,500150億2948万+5.61%
01/171,0001,005981987-0.7%299,300146億49万+2.49%
01/16970998961994+3.22%357,200147億404万+3.01%
01/15962973946963+0.63%183,200142億4546万-0.41%
01/14970978946957-0.31%246,300141億5670万-1.44%
01/1015:30 【2019年12月度、月次IRニュース】
01/10951963925960+1.59%253,200142億108万-1.54%
01/09933960921945+4.3%374,000139億7919万-3.47%
01/08921925868906-4.23%589,400134億227万-7.74%
01/07913952913946+3.96%320,000139億9398万-4.06%
01/06927938903910-2.99%350,600134億6144万-8.17%
2019
12/30962962921938-1.47%316,700138億7564万-6.01%
12/27954973934952-0.52%244,400140億8274万-4.8%
12/26935971931957+2.46%367,500141億5670万-4.49%
12/25951968932934-3.01%243,600138億1647万-7.16%
12/24940966928963+2.12%429,800142億4546万-4.84%
12/23986991938943-4.84%633,200138億7699万-7.37%
12/209851,004973991+2.16%287,400145億8335万-3.22%
12/19981987962970-1.42%181,900142億7432万-5.37%
12/18996997971984-1.2%246,800144億8034万-4.47%
12/17951997948996+6.41%501,000146億5693万-3.77%
12/16957971932936-3.6%428,700137億7398万-9.39%
12/13978981962971+0.83%285,400142億8904万-5.91%
12/12957981941963-0.52%372,600141億7131万-6.69%
12/111,0011,001964968-4.06%710,200142億4489万-6.2%
12/101,0121,0251,0011,009-1.08%399,000148億4824万-2.13%
12/091,0561,0621,0131,020-3.04%524,800150億1011万-0.68%
12/0615:30 【2019年11月度、月次IRニュース】
12/061,0281,0741,0241,052+1.74%382,400154億8102万+2.94%
12/051,0901,0921,0231,034-3.36%671,700152億1613万+1.77%
12/041,0511,0831,0411,070+0.94%434,500157億4590万+6.05%
12/031,0481,0631,0211,060-0.75%447,600155億9874万+5.89%
12/021,0211,0761,0191,068+5.12%573,800157億1647万+7.44%
11/291,0221,0381,0001,016+0.59%428,100149億5125万+2.94%
11/281,0581,0649981,010-5.7%829,400148億6295万+2.85%
11/271,0671,0921,0521,071+0.85%425,800157億6062万+9.62%
11/261,0211,0781,0101,062+6.73%958,000156億2817万+9.71%
11/251,0101,029989995-2.16%519,700146億4222万+3.75%
11/221,0381,0531,0021,017-3.05%690,400149億6596万+6.72%
11/211,0661,0931,0481,049-2.15%505,100154億3519万+10.89%
11/201,0991,1001,0421,072-5.05%725,700157億7362万+14.29%
11/191,0891,1431,0761,129+4.25%986,200166億1233万+21.66%
11/181,0401,0881,0071,083+5.45%733,300159億3547万+18.23%
11/151,0761,0779821,027-5.52%1,470,400151億1148万+13.23%
11/141,1281,1451,0011,087-1%2,752,600159億9433万+20.78%
11/131,0981,0981,0981,098+15.82%61,800161億5619万+23.23%
11/1215:30 2020年6月期第1四半期決算補足説明資料
11/1215:30 2020年6月期第1四半期決算短信〔日本基準〕(非連結)
11/12933963921948+1.83%320,100139億4906万+7.36%
11/11964969931931-3.32%510,000136億9892万+6.04%
11/0815:30 【2019年10月度、月次IRニュース】
11/089559769469630%307,600141億6977万+10.06%
11/07922969920963+3.44%367,600141億6977万+10.44%
11/0615:30 岡山県津山圏域の市町と「婚活」「移住」分野で官民連携
11/06914934902931+1.75%286,800136億9892万+7.26%
11/05910918888915+1.33%227,600134億6349万+6.03%
11/01881909875903+1.92%147,800132億8692万+5%
10/31869908868886+1.61%242,700130億3678万+3.63%
10/30871872846872-0.23%299,100128億3078万+2.35%
10/29875889871874+0.58%160,900128億6021万+2.82%
10/28898901864869-3.23%245,300127億8663万+2.84%
10/25895913887898-0.88%209,400132億1335万+7.16%
10/24896914866906+2.14%345,800133億3106万+9.29%
10/23850896848887+4.97%330,800130億5149万+8.3%
10/21839873839845+1.32%237,300124億2910万+4.45%
10/18845863831834-1.07%159,800122億6730万+4.12%
10/17829855828843+1.81%180,500123億9968万+6.31%
10/16858864825828-2.47%215,900121億7905万+5.48%
10/15838859834849+3.66%176,900124億8794万+8.85%
10/11831846816819-1.33%219,800120億4667万+5.41%
10/10847856830830-3.38%344,000122億847万+7.24%
10/09850875844859+0.23%209,200126億3503万+11.41%
10/08875882848857-2.06%289,000126億561万+11.88%
10/07900908861875-0.79%395,600128億7037万+14.68%
10/0415:30 【2019年9月度、月次IRニュース】
10/04854885850882+5%434,900129億7333万+16.36%
10/03841874830840-1.64%399,700123億5556万+11.55%
10/02871880838854-3.61%411,300125億6148万+14.02%
10/01855897854886+3.87%605,700130億3217万+19.09%
09/30815866807853+4.66%468,500125億4677万+15.74%
09/2715:30 役員人事に関するお知らせ
09/27825847812815-1.21%332,900119億8783万+11.34%
09/26830844811825+3%512,000121億3492万+13.01%
09/257938217898010%293,400117億8190万+10.33%
09/24812839793801-2.08%715,800117億8190万+10.64%
09/20769835755818+10.54%1,691,000120億2476万+13.45%
09/19720747716740+4.52%664,900108億7814万+3.06%
09/18680720672708+6.95%703,100104億774万-1.26%
09/17670723650662-0.75%866,90097億3153万-7.28%
09/13643678629667+5.37%722,50098億503万-5.92%
09/12655661627633-2.91%431,00093億522万-10.09%
09/11628668616652+4.15%768,90095億8453万-6.99%
09/10652652618626-4.57%824,40092億232万-10.06%
09/09702715652656-6.55%998,90096億4333万-5.34%
09/06756757692702-7.75%1,041,200103億1954万+1.89%
09/0415:30 【2019年8月度、月次IRニュース】