IR情報

2018/06/11~2018/11/01

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/0715:00 剰余金の配当(中間配当・増配)に関するお知らせ
11/0715:00 平成31年3月期第2四半期決算短信〔日本基準〕(非連結)
11/01558566520549-3.26%32,00074億475万+3.1%
10/31517575517567+9.78%39,00076億5450万+7.18%
10/30490523488517+2.89%36,80069億7275万-1.81%
10/29513527495502-1.67%69,00067億7700万-4.2%
10/26595595511511-7.18%78,40068億9175万-2.39%
10/25540565526550-3.42%59,60074億2500万+5.57%
10/24588589561570-3.47%63,20076億8825万+9.94%
10/23594594575590-0.92%48,60079億6500万+14.56%
10/22585598565596+1.97%56,80080億3925万+16.54%
10/19571600566584+5.04%147,00078億8400万+15.64%
10/18527596527556+6.41%131,40075億600万+11.2%
10/17523527518523+1.46%26,80070億5375万+5.34%
10/16515520510515-0.58%15,60069億5250万+4.46%
10/15520520509518-0.38%14,60069億9300万+5.71%
10/12494520491520+5.26%36,20070億2000万+6.56%
10/11485499475494-5.27%44,20066億6900万+1.86%
10/10507524503522+3.06%15,00070億4025万+7.97%
10/09508508500506-1.75%26,20068億3100万+5.42%
10/05525525511515-1.9%27,40069億5250万+7.74%
10/058:00 東京証券取引所市場第二部への市場変更に関するお知らせ
10/04542542522525+0.96%34,00070億8750万+10.29%
10/03530530515520-2.99%47,20070億2000万+9.94%
10/02543548524536+0.66%69,80072億3600万+13.8%
10/01535539513533+8.67%164,20071億8875万+14.03%
09/2815:45 東京証券取引所市場第二部への市場変更承認に関するお知らせ
09/28494501490490-0.81%38,80066億1500万+5.6%
09/27488495485494+2.07%19,60066億6900万+6.93%
09/2615:00 人事異動に関するお知らせ
09/26475494475484+1.57%21,80065億3400万+5.22%
09/25476478471477+1.38%67,60064億3275万+3.81%
09/21468472468470+0.43%3,40063億4500万+2.84%
09/20479479458468-1.99%26,00063億1800万+2.63%
09/19484485477478-0.83%16,40064億4625万+4.95%
09/18490510480482-1.43%65,20065億25万+6.29%
09/14480500479489+3.39%54,40065億9475万+7.84%
09/13469475466473+1.72%28,20063億7875万+4.54%
09/12468475458465+0.98%37,80062億7075万+2.54%
09/11449479449460+2.91%62,00062億1000万+1.32%
09/10452469445447+0.11%34,60060億3450万-1.54%
09/07446452445447+0.22%10,20060億2775万-2.08%
09/06449449446446-1.44%15,40060億1425万-2.52%
09/05447456446452+1.12%23,60061億200万-1.53%
09/04448457445447-1.11%19,80060億3450万-2.83%
09/03451456445452+0.44%20,40061億200万-1.95%
08/31460461445450-2.6%13,20060億7500万-2.39%
08/30465465455462+0.76%30,00062億3700万+0.22%
08/29462463451459+0.88%13,80061億8975万-0.33%
08/28461464450455-0.76%21,80061億3575万-0.76%
08/27460464456458+1.66%20,00061億8300万+0.66%
08/24450451444451+1.01%9,40060億8175万-0.33%
08/23444454444446+0.56%10,20060億2100万-0.67%
08/22450450438444+0.11%10,00059億8725万-0.78%
08/21456456438443-2.53%19,40059億8050万-0.23%
08/20444460436455+4.24%24,80061億3575万+3.06%
08/17430448430436+0.93%20,60058億8600万-0.46%
08/16435442428432-2.26%38,60058億3200万-0.69%
08/15448454437442-1.12%35,80059億6700万+2.08%
08/14458469446447-2.83%46,60060億3450万+3.71%
08/13473480455460-4.27%53,60062億1000万+7.98%
08/10482488478481-0.93%22,40064億8675万+14.13%
08/09491498480485-1.12%47,80065億4750万+16.87%
08/08461492461491+5.03%68,40066億2175万+19.93%
08/07484484466467-3.71%41,60063億450万+15.59%
08/06486489450485+1.46%131,60065億4750万+21.25%
08/0315:00 平成31年3月期第1四半期決算短信〔日本基準〕(非連結)
08/03499501471478-5.72%112,00064億5300万+21.01%
08/02490507485507+5.74%159,40068億4450万+29.67%
08/01454486454480+5.04%180,40064億7325万+24.22%
07/31451460446457+0.88%65,80061億6275万+19.5%
07/30455462450453+0.56%75,00061億875万+19.71%
07/27452453444450+0.11%121,00060億7500万+20%
07/26456464442450+14.81%580,60060億6825万+20.51%
07/2515:00 業績予想の修正に関するお知らせ
07/25395399390392+2.76%61,80052億8525万+5.81%
07/24388388381381+0.26%19,20051億4350万+3.25%
07/23382391380380-1.94%10,00051億3000万+2.7%
07/20391391385388+0.39%32,00052億3125万+4.73%
07/19385392376386+0.92%47,80052億1100万+4.32%
07/18377385377383+1.86%25,00051億6375万+3.1%
07/17367376367376+2.32%19,80050億6925万+0.94%
07/13366379366367-1.34%26,00049億5450万-1.61%
07/12373376369372-0.93%26,00050億2200万-0.53%
07/11376376367376-0.13%34,80050億6925万+0.4%
07/10344388342376+10.91%178,60050億7600万+0.53%
07/09335343329339+0.89%18,20045億7650万-9.12%
07/06326339322336+4.84%36,00045億3600万-10.16%
07/05341345321321-7.64%83,60043億2675万-14.76%
07/04357357345347-2.66%42,20046億8450万-8.44%
07/03362369355357-1.66%33,60048億1275万-6.18%
07/02377377363363-3.07%29,20048億9375万-4.61%
06/29366381361374+0.13%77,80050億4900万-1.58%
06/28376376368374-0.53%18,40050億4225万-1.71%
06/2714:00 人事異動に関するお知らせ
06/27374379372376+0.54%17,40050億6925万-1.18%
06/26371377371374-0.27%22,40050億4225万-1.71%
06/25387389370375-1.58%56,00050億5575万-1.71%
06/22371385366381+1.2%48,80051億3675万-0.13%
06/21376383376376-2.59%18,80050億7600万-1.31%
06/20376387366386+2.66%32,20052億1100万+1.58%
06/19386386366376-2.21%64,80050億7600万-1.05%
06/18399399380385-2.53%36,20051億9075万+1.45%
06/15391397386395+3%40,80053億2575万+4.09%
06/14401401379383-4.96%90,00051億7050万+1.32%
06/13412412401403-0.62%52,20054億4050万+6.61%
06/12412413402406-0.98%74,60054億7425万+6.43%
06/11395413392410+4.2%176,80055億2825万+7.2%