| 2019 |
| 01/10 | 552 | 552 | 527 | 532 | -6.17% | 57,400 | 71億8200万 | +8.35% |
| 01/09 | 595 | 595 | 550 | 567 | -3.08% | 82,400 | 76億5450万 | +15.71% |
| 01/08 | 540 | 605 | 536 | 585 | +11.22% | 126,400 | 78億9750万 | +19.88% |
| 01/07 | 533 | 534 | 514 | 526 | +0.19% | 65,200 | 71億100万 | +8.68% |
| 01/04 | 506 | 525 | 495 | 525 | +3.86% | 86,000 | 70億8750万 | +8.7% |
| 2018 |
| 12/28 | 507 | 537 | 500 | 506 | +9.53% | 403,400 | 68億2425万 | +4.66% |
| 12/27 | 17:30 株式分割および定款の一部変更ならびに配当予想の修正に関するお知らせ |
| 12/27 | 438 | 464 | 438 | 462 | +9.1% | 39,800 | 62億3025万 | -4.45% |
| 12/26 | 425 | 438 | 413 | 423 | 0% | 50,400 | 57億1050万 | -13.14% |
| 12/25 | 398 | 424 | 395 | 423 | -0.35% | 66,200 | 57億1050万 | -13.85% |
| 12/21 | 421 | 426 | 402 | 425 | -1.28% | 124,000 | 57億3075万 | -14.42% |
| 12/20 | 438 | 441 | 417 | 430 | -3.48% | 65,600 | 58億500万 | -14% |
| 12/19 | 450 | 469 | 446 | 446 | -0.78% | 47,400 | 60億1425万 | -11.61% |
| 12/18 | 472 | 472 | 444 | 449 | -5.97% | 64,400 | 60億6150万 | -11.61% |
| 12/17 | 479 | 483 | 471 | 478 | -3.34% | 19,400 | 64億4625万 | -7.1% |
| 12/14 | 499 | 499 | 485 | 494 | -1% | 6,800 | 66億6900万 | -4.82% |
| 12/13 | 500 | 504 | 491 | 499 | +2.36% | 30,200 | 67億3650万 | -4.77% |
| 12/12 | 480 | 490 | 463 | 488 | +1.35% | 40,000 | 65億8125万 | -7.67% |
| 12/11 | 509 | 509 | 478 | 481 | -3.51% | 35,800 | 64億9350万 | -9.59% |
| 12/10 | 506 | 506 | 497 | 499 | -1.38% | 16,600 | 67億2975万 | -7% |
| 12/07 | 504 | 511 | 494 | 506 | +0.3% | 27,800 | 68億2425万 | -6.22% |
| 12/06 | 510 | 510 | 497 | 504 | -2.04% | 35,600 | 68億400万 | -6.84% |
| 12/05 | 498 | 522 | 485 | 515 | +0.49% | 42,400 | 69億4575万 | -5.42% |
| 12/04 | 520 | 533 | 506 | 512 | -0.87% | 55,800 | 69億1200万 | -5.88% |
| 12/03 | 503 | 517 | 501 | 517 | +3.51% | 17,800 | 69億7275万 | -4.88% |
| 11/30 | 502 | 502 | 498 | 499 | -0.5% | 10,400 | 67億3650万 | -8.1% |
| 11/29 | 510 | 511 | 500 | 502 | -1.57% | 20,000 | 67億7025万 | -7.98% |
| 11/28 | 489 | 510 | 489 | 510 | +4.3% | 27,800 | 68億7825万 | -7.03% |
| 11/27 | 515 | 515 | 478 | 489 | -3.74% | 68,000 | 65億9475万 | -11.34% |
| 11/26 | 510 | 510 | 498 | 508 | -0.49% | 19,800 | 68億5125万 | -8.56% |
| 11/22 | 520 | 521 | 493 | 510 | -1.83% | 58,800 | 68億8500万 | -8.6% |
| 11/21 | 527 | 534 | 507 | 520 | -4.42% | 52,200 | 70億1325万 | -7.23% |
| 11/20 | 16:00 名古屋オフィス開設に関するお知らせ |
| 11/20 | 545 | 545 | 527 | 544 | +1.3% | 15,400 | 73億3725万 | -2.95% |
| 11/19 | 537 | 545 | 535 | 537 | +0.56% | 21,400 | 72億4275万 | -4.03% |
| 11/16 | 546 | 546 | 522 | 534 | -0.74% | 32,800 | 72億225万 | -4.39% |
| 11/15 | 535 | 540 | 524 | 538 | -0.37% | 40,000 | 72億5625万 | -3.67% |
| 11/14 | 557 | 575 | 531 | 540 | -1.28% | 43,800 | 72億8325万 | -2.97% |
| 11/13 | 551 | 566 | 514 | 547 | -5.69% | 113,400 | 73億7775万 | -1.53% |
| 11/12 | 596 | 602 | 578 | 580 | -3.66% | 37,400 | 78億2325万 | +4.6% |
| 11/09 | 628 | 628 | 580 | 602 | -5.87% | 71,000 | 81億2025万 | +9.17% |
| 11/08 | 640 | 654 | 625 | 639 | +6.5% | 128,000 | 86億2650万 | +16.61% |
| 11/07 | 15:00 剰余金の配当(中間配当・増配)に関するお知らせ |
| 11/07 | 15:00 平成31年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/07 | 585 | 609 | 569 | 600 | +3.63% | 79,800 | 81億 | +10.5% |
| 11/06 | 589 | 590 | 561 | 579 | -1.7% | 32,800 | 78億1650万 | +7.02% |
| 11/05 | 573 | 590 | 570 | 589 | +3.61% | 39,600 | 79億5150万 | +9.28% |
| 11/02 | 550 | 573 | 550 | 569 | +3.65% | 30,600 | 76億7475万 | +6.26% |
| 11/01 | 558 | 566 | 520 | 549 | -3.26% | 32,000 | 74億475万 | +3.1% |
| 10/31 | 517 | 575 | 517 | 567 | +9.78% | 39,000 | 76億5450万 | +7.18% |
| 10/30 | 490 | 523 | 488 | 517 | +2.89% | 36,800 | 69億7275万 | -1.81% |
| 10/29 | 513 | 527 | 495 | 502 | -1.67% | 69,000 | 67億7700万 | -4.2% |
| 10/26 | 595 | 595 | 511 | 511 | -7.18% | 78,400 | 68億9175万 | -2.39% |
| 10/25 | 540 | 565 | 526 | 550 | -3.42% | 59,600 | 74億2500万 | +5.57% |
| 10/24 | 588 | 589 | 561 | 570 | -3.47% | 63,200 | 76億8825万 | +9.94% |
| 10/23 | 594 | 594 | 575 | 590 | -0.92% | 48,600 | 79億6500万 | +14.56% |
| 10/22 | 585 | 598 | 565 | 596 | +1.97% | 56,800 | 80億3925万 | +16.54% |
| 10/19 | 571 | 600 | 566 | 584 | +5.04% | 147,000 | 78億8400万 | +15.64% |
| 10/18 | 527 | 596 | 527 | 556 | +6.41% | 131,400 | 75億600万 | +11.2% |
| 10/17 | 523 | 527 | 518 | 523 | +1.46% | 26,800 | 70億5375万 | +5.34% |
| 10/16 | 515 | 520 | 510 | 515 | -0.58% | 15,600 | 69億5250万 | +4.46% |
| 10/15 | 520 | 520 | 509 | 518 | -0.38% | 14,600 | 69億9300万 | +5.71% |
| 10/12 | 494 | 520 | 491 | 520 | +5.26% | 36,200 | 70億2000万 | +6.56% |
| 10/11 | 485 | 499 | 475 | 494 | -5.27% | 44,200 | 66億6900万 | +1.86% |
| 10/10 | 507 | 524 | 503 | 522 | +3.06% | 15,000 | 70億4025万 | +7.97% |
| 10/09 | 508 | 508 | 500 | 506 | -1.75% | 26,200 | 68億3100万 | +5.42% |
| 10/05 | 525 | 525 | 511 | 515 | -1.9% | 27,400 | 69億5250万 | +7.74% |
| 10/05 | 8:00 東京証券取引所市場第二部への市場変更に関するお知らせ |
| 10/04 | 542 | 542 | 522 | 525 | +0.96% | 34,000 | 70億8750万 | +10.29% |
| 10/03 | 530 | 530 | 515 | 520 | -2.99% | 47,200 | 70億2000万 | +9.94% |
| 10/02 | 543 | 548 | 524 | 536 | +0.66% | 69,800 | 72億3600万 | +13.8% |
| 10/01 | 535 | 539 | 513 | 533 | +8.67% | 164,200 | 71億8875万 | +14.03% |
| 09/28 | 15:45 東京証券取引所市場第二部への市場変更承認に関するお知らせ |
| 09/28 | 494 | 501 | 490 | 490 | -0.81% | 38,800 | 66億1500万 | +5.6% |
| 09/27 | 488 | 495 | 485 | 494 | +2.07% | 19,600 | 66億6900万 | +6.93% |
| 09/26 | 15:00 人事異動に関するお知らせ |
| 09/26 | 475 | 494 | 475 | 484 | +1.57% | 21,800 | 65億3400万 | +5.22% |
| 09/25 | 476 | 478 | 471 | 477 | +1.38% | 67,600 | 64億3275万 | +3.81% |
| 09/21 | 468 | 472 | 468 | 470 | +0.43% | 3,400 | 63億4500万 | +2.84% |
| 09/20 | 479 | 479 | 458 | 468 | -1.99% | 26,000 | 63億1800万 | +2.63% |
| 09/19 | 484 | 485 | 477 | 478 | -0.83% | 16,400 | 64億4625万 | +4.95% |
| 09/18 | 490 | 510 | 480 | 482 | -1.43% | 65,200 | 65億25万 | +6.29% |
| 09/14 | 480 | 500 | 479 | 489 | +3.39% | 54,400 | 65億9475万 | +7.84% |
| 09/13 | 469 | 475 | 466 | 473 | +1.72% | 28,200 | 63億7875万 | +4.54% |
| 09/12 | 468 | 475 | 458 | 465 | +0.98% | 37,800 | 62億7075万 | +2.54% |
| 09/11 | 449 | 479 | 449 | 460 | +2.91% | 62,000 | 62億1000万 | +1.32% |
| 09/10 | 452 | 469 | 445 | 447 | +0.11% | 34,600 | 60億3450万 | -1.54% |
| 09/07 | 446 | 452 | 445 | 447 | +0.22% | 10,200 | 60億2775万 | -2.08% |
| 09/06 | 449 | 449 | 446 | 446 | -1.44% | 15,400 | 60億1425万 | -2.52% |
| 09/05 | 447 | 456 | 446 | 452 | +1.12% | 23,600 | 61億200万 | -1.53% |
| 09/04 | 448 | 457 | 445 | 447 | -1.11% | 19,800 | 60億3450万 | -2.83% |
| 09/03 | 451 | 456 | 445 | 452 | +0.44% | 20,400 | 61億200万 | -1.95% |
| 08/31 | 460 | 461 | 445 | 450 | -2.6% | 13,200 | 60億7500万 | -2.39% |
| 08/30 | 465 | 465 | 455 | 462 | +0.76% | 30,000 | 62億3700万 | +0.22% |
| 08/29 | 462 | 463 | 451 | 459 | +0.88% | 13,800 | 61億8975万 | -0.33% |
| 08/28 | 461 | 464 | 450 | 455 | -0.76% | 21,800 | 61億3575万 | -0.76% |
| 08/27 | 460 | 464 | 456 | 458 | +1.66% | 20,000 | 61億8300万 | +0.66% |
| 08/24 | 450 | 451 | 444 | 451 | +1.01% | 9,400 | 60億8175万 | -0.33% |
| 08/23 | 444 | 454 | 444 | 446 | +0.56% | 10,200 | 60億2100万 | -0.67% |
| 08/22 | 450 | 450 | 438 | 444 | +0.11% | 10,000 | 59億8725万 | -0.78% |
| 08/21 | 456 | 456 | 438 | 443 | -2.53% | 19,400 | 59億8050万 | -0.23% |
| 08/20 | 444 | 460 | 436 | 455 | +4.24% | 24,800 | 61億3575万 | +3.06% |
| 08/17 | 430 | 448 | 430 | 436 | +0.93% | 20,600 | 58億8600万 | -0.46% |
| 08/16 | 435 | 442 | 428 | 432 | -2.26% | 38,600 | 58億3200万 | -0.69% |
| 08/15 | 448 | 454 | 437 | 442 | -1.12% | 35,800 | 59億6700万 | +2.08% |
| 08/14 | 458 | 469 | 446 | 447 | -2.83% | 46,600 | 60億3450万 | +3.71% |
| 08/13 | 473 | 480 | 455 | 460 | -4.27% | 53,600 | 62億1000万 | +7.98% |
