IR情報

2019/03/15~2019/08/14

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/14365366354357-1.38%34,50048億1950万+5.62%
08/13353368346362+1.12%64,10048億8700万+7.42%
08/09369370356358-1.92%52,90048億3300万+6.55%
08/08354368352365+2.82%90,20049億2750万+8.96%
08/07361362351355+0.57%37,90047億9250万+6.29%
08/06342361340353-1.4%82,80047億6550万+6.33%
08/05370370354358-2.45%102,00048億3300万+8.16%
08/02356367351367-1.34%338,20049億5450万+11.55%
08/01389397361372+17.35%1,296,10050億2200万+13.76%
07/3115:00 2020年3月期第1四半期決算短信〔日本基準〕(非連結)
07/31319320315317-0.63%38,50042億7950万-2.16%
07/30321321318319-0.93%22,90043億650万-1.54%
07/29323328319322+0.63%22,60043億4700万-0.62%
07/26324324319320-0.62%15,90043億2000万-1.23%
07/25329329319322+0.31%38,30043億4700万-0.62%
07/24323323319321+0.31%26,70043億3350万-1.23%
07/233223243193200%18,20043億2000万-1.84%
07/223223263183200%10,90043億2000万-2.14%
07/19323327320320-0.62%36,50043億2000万-2.44%
07/18329329321322-1.83%25,50043億4700万-1.83%
07/17327329325328+0.61%8,40044億2800万+0.31%
07/16330334326326-2.69%18,80044億100万0%
07/12347348335335-3.18%35,40045億2250万+2.76%
07/11334350334346+3.59%74,50046億7100万+6.79%
07/10329335327334+1.52%25,50045億900万+3.73%
07/09338338327329-1.79%41,40044億4150万+2.81%
07/08339339330335-0.89%25,10045億2250万+5.35%
07/05341344335338-0.59%37,00045億6300万+6.96%
07/04321343321340+6.58%96,20045億9000万+8.28%
07/03320322316319-0.93%12,10043億650万+1.92%
07/02318322308322+1.9%41,30043億4700万+3.21%
07/01315320313316+1.94%33,10042億6600万+1.28%
06/28311315310310-0.96%28,50041億8500万-0.32%
06/2715:00 (再訂正)「平成30年3月期第1四半期決算短信〔日本基準〕(非連結)」の一部再訂正について
06/2715:00 組織変更および役員を含む人事異動に関するお知らせ
06/27314314309313+0.97%32,30042億2550万+0.64%
06/26314315310310-0.64%12,10041億8500万-0.32%
06/25322323309312-0.64%36,30042億1200万+0.32%
06/24316319304314-0.95%53,10042億3900万+0.96%
06/21325326317317-3.65%50,50042億7950万+1.93%
06/20342342325329-2.95%83,10044億4150万+5.79%
06/19346350339339-2.02%63,90045億7650万+9%
06/18360361343346-1.42%102,00046億7100万+11.25%
06/17343362336351+2.93%195,30047億3850万+13.23%
06/14317341316341+6.56%116,20046億350万+10%
06/13311322307320+2.89%129,60043億2000万+2.89%
06/12307313307311+1.97%40,80041億9850万-0.32%
06/11305311303305-0.65%52,80041億1750万-2.87%
06/10295308295307+5.5%75,60041億4450万-3.15%
06/07289292286291+0.69%28,60039億2850万-8.78%
06/06297297285289-1.37%27,80039億150万-10.25%
06/05288295288293+4.27%39,00039億5550万-9.85%
06/0415:00 (訂正)「2019年3月期決算短信〔日本基準〕(非連結)」の一部訂正に関するお知らせ
06/042812852782810%52,10037億9350万-14.07%
06/03294294281281-5.39%78,20037億9350万-14.85%
05/31301303290297-1.98%91,30040億950万-10.81%
05/30307309302303-1.3%28,80040億9050万-9.82%
05/29309313306307-0.97%36,20041億4450万-9.44%
05/28313318307310+0.98%49,60041億8500万-9.36%
05/27312320306307+0.33%49,30041億4450万-11.01%
05/24298311296306+0.66%70,30041億3100万-12.32%
05/23315315303304-3.49%52,20041億400万-13.64%
05/2215:00 人事異動に関するお知らせ
05/22313318311315+0.96%46,20042億5250万-11.27%
05/21318321311312-1.89%40,80042億1200万-13.09%
05/20317326316318+0.32%62,80042億9300万-13.11%
05/17324327311317-0.63%78,90042億7950万-15.24%
05/16333334314319-5.06%102,10043億650万-16.27%
05/15343343326336-0.59%78,50045億3600万-13.62%
05/14343343322338-2.87%126,80045億6300万-14.43%
05/13355356345348-2.25%44,10046億9800万-13.22%
05/10353361350356-0.28%49,00048億600万-12.53%
05/09360368350357-1.11%111,50048億1950万-13.56%
05/0815:00 役員の異動に関するお知らせ
05/0815:00 剰余金の配当(期末配当・増配)に関するお知らせ
05/0815:00 支配株主等に関する事項について
05/0815:00 2019年3月期決算短信〔日本基準〕(非連結)
05/08367373356361-3.22%106,20048億7350万-13.64%
05/07371375365373+2.75%80,30050億3550万-12.03%
04/26353365351363+2.83%56,50049億50万-15.19%
04/25361361351353-1.4%44,20047億6550万-18.66%
04/24350365350358+1.99%98,60048億3300万-18.82%
04/23357360344351-1.96%151,50047億3850万-21.65%
04/22367368357358-2.19%109,00048億3300万-21.32%
04/19369373364366-0.27%88,80049億4100万-20.95%
04/18375376366367-1.87%76,40049億5450万-21.58%
04/17380382373374-0.53%101,00050億4900万-21.1%
04/16388388373376-3.34%214,80050億7600万-21.34%
04/15407432386389-2.51%224,90052億5150万-19.46%
04/12393405389399+3.64%185,70053億8650万-18.07%
04/11376395375385+2.12%239,10051億9750万-21.59%
04/10363385359377-10.02%988,80050億8950万-23.99%
04/0911:30 主要取引先の競争参加資格一時停止に関するお知らせ
04/09497497419419-16.03%59,40056億5650万-16.37%
04/08504509495499-1.19%17,30067億3650万-1.19%
04/05508508497505-0.2%21,70068億1750万-0.39%
04/04511511499506-0.39%15,40068億3100万-0.2%
04/03495513495508+3.46%38,40068億5800万-0.2%
04/02507507487491-1.01%36,00066億2850万-3.54%
04/01510510496496+0.81%25,60066億9600万-2.75%
03/29494507488492-0.4%16,80066億4200万-3.72%
03/28495503470494-0.4%37,70066億6900万-3.52%
03/2715:00 役員を含む人事異動に関するお知らせ
03/27495510481496+0.61%53,90066億9600万-3.31%
03/26498505490493-0.6%44,40066億5550万-4.27%
03/25494503484496-3.5%72,90066億9600万-3.5%
03/22518519501514-0.77%50,60069億3900万0%
03/20525527513518-0.58%47,20069億9300万+1.77%
03/19538546517521-4.93%93,30070億3350万+3.37%
03/18539569538548+1.48%91,20073億9800万+9.82%
03/15507541507540+8%106,70072億9000万+9.31%