| 2022 |
| 09/07 | 2,665 | 2,666 | 2,591 | 2,628 | -0.76% | 322,500 | 582億2009万 | -1.09% |
| 09/06 | 2,636 | 2,672 | 2,626 | 2,648 | +0.46% | 229,500 | 586億6316万 | -0.19% |
| 09/05 | 2,604 | 2,692 | 2,599 | 2,636 | +0.84% | 426,500 | 583億9732万 | -0.53% |
| 09/02 | 2,641 | 2,699 | 2,605 | 2,614 | -1.02% | 741,100 | 579億994万 | -1.06% |
| 09/01 | 2,630 | 2,673 | 2,621 | 2,641 | -0.04% | 500,700 | 585億809万 | +0.19% |
| 08/31 | 16:30 (訂正)「2022年9月期第3四半期決算短信〔IFRS〕(連結)」の一部訂正について |
| 08/31 | 2,663 | 2,748 | 2,615 | 2,642 | -0.79% | 1,064,200 | 585億3024万 | +0.57% |
| 08/30 | 2,670 | 2,795 | 2,641 | 2,663 | +0.91% | 940,000 | 589億9547万 | +1.72% |
| 08/29 | 17:00 当社株式の貸借銘柄選定に関するお知らせ |
| 08/29 | 2,593 | 2,650 | 2,591 | 2,639 | -1.01% | 607,600 | 584億6378万 | +1.27% |
| 08/26 | 2,700 | 2,703 | 2,623 | 2,666 | -0.78% | 817,100 | 590億6193万 | +2.78% |
| 08/25 | 2,715 | 2,762 | 2,655 | 2,687 | -1.29% | 883,000 | 595億2716万 | +4.07% |
| 08/24 | 2,769 | 2,799 | 2,683 | 2,722 | -4.42% | 1,217,300 | 603億254万 | +5.91% |
| 08/23 | 2,699 | 2,848 | 2,675 | 2,848 | +7.51% | 1,278,500 | 630億9392万 | +11.6% |
| 08/22 | 2,667 | 2,689 | 2,623 | 2,649 | -2.43% | 377,400 | 586億8532万 | +4.87% |
| 08/19 | 2,769 | 2,778 | 2,682 | 2,715 | -1.88% | 618,400 | 601億4747万 | +8.17% |
| 08/18 | 2,651 | 2,788 | 2,651 | 2,767 | +2.41% | 580,900 | 612億9946万 | +11.04% |
| 08/17 | 2,749 | 2,865 | 2,691 | 2,702 | -0.95% | 1,083,600 | 598億5947万 | +9.39% |
| 08/16 | 2,580 | 2,765 | 2,580 | 2,728 | +7.4% | 1,494,500 | 604億3547万 | +11.12% |
| 08/15 | 2,521 | 2,615 | 2,373 | 2,540 | -3.82% | 1,110,700 | 562億7056万 | +4.14% |
| 08/12 | 15:00 (訂正・数値データ訂正)「2022年9月期第2四半期決算短信〔IFRS〕(連結)」の一部訂正について |
| 08/12 | 15:00 (訂正・数値データ訂正)「2022年9月期第1四半期決算短信〔IFRS〕(連結)」の一部訂正について |
| 08/12 | 15:00 2022年9月期第3四半期決算説明資料 |
| 08/12 | 15:00 2022年9月期第3四半期決算短信〔IFRS〕(連結) |
| 08/12 | 2,663 | 2,677 | 2,609 | 2,641 | +0.76% | 546,200 | 585億809万 | +8.77% |
| 08/10 | 2,645 | 2,652 | 2,593 | 2,621 | -2.02% | 507,500 | 580億6501万 | +8.62% |
| 08/09 | 2,615 | 2,705 | 2,615 | 2,675 | +2.85% | 530,800 | 592億6132万 | +11.41% |
| 08/08 | 2,600 | 2,673 | 2,592 | 2,601 | +1.8% | 705,900 | 576億2194万 | +8.97% |
| 08/05 | 2,580 | 2,607 | 2,531 | 2,555 | -1.77% | 339,000 | 566億286万 | +7.49% |
| 08/04 | 2,598 | 2,622 | 2,550 | 2,601 | +0.35% | 521,300 | 576億2194万 | +9.42% |
| 08/03 | 2,562 | 2,608 | 2,535 | 2,592 | +2.25% | 555,300 | 574億2255万 | +9% |
| 08/02 | 2,540 | 2,550 | 2,514 | 2,535 | -1.21% | 422,800 | 561億5979万 | +6.47% |
| 08/01 | 2,470 | 2,588 | 2,452 | 2,566 | +4.91% | 739,100 | 568億4656万 | +7.45% |
| 07/29 | 2,449 | 2,464 | 2,394 | 2,446 | -0.12% | 435,400 | 541億8810万 | +2.17% |
| 07/28 | 2,450 | 2,503 | 2,432 | 2,449 | +1.16% | 528,800 | 542億5457万 | +1.91% |
| 07/27 | 2,383 | 2,434 | 2,375 | 2,421 | +0.21% | 300,200 | 536億3426万 | +0.25% |
| 07/26 | 2,339 | 2,419 | 2,325 | 2,416 | +1.6% | 392,300 | 535億2349万 | -0.66% |
| 07/25 | 2,285 | 2,387 | 2,271 | 2,378 | +2.19% | 388,300 | 526億8165万 | -2.86% |
| 07/22 | 2,345 | 2,354 | 2,255 | 2,327 | -1.86% | 569,000 | 515億5181万 | -5.56% |
| 07/21 | 2,367 | 2,434 | 2,345 | 2,371 | -0.38% | 638,300 | 525億2017万 | -4.28% |
| 07/20 | 2,350 | 2,405 | 2,340 | 2,380 | +4.57% | 611,300 | 527億1953万 | -4.19% |
| 07/19 | 2,224 | 2,300 | 2,204 | 2,276 | +3.55% | 555,900 | 504億1582万 | -8.81% |
| 07/15 | 2,243 | 2,247 | 2,167 | 2,198 | -2.18% | 455,900 | 486億8804万 | -12.43% |
| 07/14 | 2,238 | 2,255 | 2,206 | 2,247 | -0.4% | 303,800 | 497億7344万 | -11.4% |
| 07/13 | 2,230 | 2,284 | 2,217 | 2,256 | +1.21% | 278,900 | 499億7280万 | -11.84% |
| 07/12 | 2,310 | 2,310 | 2,221 | 2,229 | -3.84% | 432,500 | 493億7472万 | -13.74% |
| 07/11 | 2,350 | 2,371 | 2,298 | 2,318 | -0.47% | 495,900 | 513億4616万 | -11.22% |
| 07/08 | 2,272 | 2,365 | 2,261 | 2,329 | +2.83% | 714,200 | 515億8983万 | -11.61% |
| 07/07 | 2,219 | 2,266 | 2,177 | 2,265 | -0.13% | 831,900 | 501億7216万 | -14.62% |
| 07/06 | 2,450 | 2,457 | 2,252 | 2,268 | -2.49% | 1,258,700 | 502億3861万 | -15.18% |
| 07/05 | 2,352 | 2,401 | 2,315 | 2,326 | +0.56% | 609,000 | 515億2337万 | -13.69% |
| 07/04 | 2,375 | 2,375 | 2,285 | 2,313 | -2.2% | 733,400 | 512億3541万 | -14.99% |
| 07/01 | 2,535 | 2,535 | 2,323 | 2,365 | -7.04% | 1,214,300 | 523億8726万 | -13.87% |
| 06/30 | 2,629 | 2,648 | 2,536 | 2,544 | -3.82% | 899,900 | 563億5230万 | -8.16% |
| 06/29 | 2,639 | 2,670 | 2,611 | 2,645 | -0.53% | 386,600 | 585億8956万 | -4.92% |
| 06/28 | 2,650 | 2,699 | 2,630 | 2,659 | -1.37% | 421,500 | 588億9968万 | -4.46% |
| 06/27 | 2,785 | 2,785 | 2,685 | 2,696 | -1.53% | 497,900 | 597億1927万 | -3.33% |
| 06/24 | 2,683 | 2,746 | 2,642 | 2,738 | +2.62% | 512,300 | 606億4961万 | -2.07% |
| 06/23 | 2,715 | 2,750 | 2,618 | 2,668 | -2.45% | 728,800 | 590億9904万 | -4.68% |
| 06/22 | 2,838 | 2,859 | 2,690 | 2,735 | -4.2% | 825,500 | 605億8316万 | -2.39% |
| 06/21 | 2,813 | 2,925 | 2,808 | 2,855 | +1.86% | 1,017,500 | 632億3072万 | +1.89% |
| 06/20 | 2,839 | 2,859 | 2,751 | 2,803 | +0.83% | 942,700 | 620億7906万 | +0.21% |
| 06/17 | 2,603 | 2,784 | 2,581 | 2,780 | +4.79% | 1,061,300 | 615億6967万 | -0.71% |
| 06/16 | 17:30 業績予想の修正に関するお知らせ |
| 06/16 | 2,660 | 2,722 | 2,625 | 2,653 | +4.04% | 749,500 | 587億5695万 | -5.52% |
| 06/15 | 2,628 | 2,682 | 2,545 | 2,550 | -4.78% | 779,100 | 564億7578万 | -9.35% |
| 06/14 | 2,554 | 2,681 | 2,535 | 2,678 | +1.44% | 713,600 | 593億1064万 | -5.2% |
| 06/13 | 2,763 | 2,799 | 2,634 | 2,640 | -7.24% | 1,199,700 | 584億6904万 | -6.78% |
| 06/10 | 2,771 | 2,854 | 2,725 | 2,846 | +0.89% | 756,100 | 630億3140万 | 0% |
| 06/09 | 2,870 | 2,876 | 2,774 | 2,821 | -1.95% | 641,100 | 624億7771万 | -1.29% |
| 06/08 | 2,907 | 2,938 | 2,865 | 2,877 | -0.59% | 444,100 | 637億1796万 | 0% |
| 06/07 | 2,939 | 2,954 | 2,871 | 2,894 | -0.92% | 549,200 | 640億9447万 | +0.14% |
| 06/06 | 2,821 | 2,982 | 2,800 | 2,921 | +5.03% | 1,504,000 | 646億9245万 | +0.59% |
| 06/03 | 2,828 | 2,833 | 2,732 | 2,781 | -0.07% | 496,400 | 615億9182万 | -4.69% |
| 06/02 | 2,815 | 2,824 | 2,734 | 2,783 | -1.14% | 617,300 | 616億3611万 | -5.15% |
| 06/01 | 2,944 | 2,976 | 2,802 | 2,815 | -5.12% | 1,154,700 | 623億4483万 | -4.61% |
| 05/31 | 2,933 | 3,000 | 2,881 | 2,967 | +0.71% | 593,900 | 657億1123万 | -0.17% |
| 05/30 | 3,005 | 3,020 | 2,894 | 2,946 | -0.24% | 1,132,200 | 652億4613万 | -1.24% |
| 05/27 | 2,920 | 2,987 | 2,829 | 2,953 | +3.87% | 1,232,100 | 654億116万 | -1.4% |
| 05/26 | 2,720 | 2,887 | 2,710 | 2,843 | +6.2% | 1,203,500 | 629億6495万 | -5.52% |
| 05/25 | 2,741 | 2,753 | 2,676 | 2,677 | -4.67% | 600,900 | 592億8849万 | -11.5% |
| 05/24 | 2,870 | 2,879 | 2,790 | 2,808 | -2.43% | 415,800 | 621億8980万 | -7.84% |
| 05/23 | 2,887 | 2,899 | 2,815 | 2,878 | +2.49% | 682,600 | 637億2975万 | -5.98% |
| 05/20 | 2,740 | 2,813 | 2,658 | 2,808 | +3.01% | 585,400 | 621億7969万 | -8.44% |
| 05/19 | 2,641 | 2,798 | 2,631 | 2,726 | -0.55% | 662,700 | 603億6390万 | -11.38% |
| 05/18 | 2,783 | 2,808 | 2,718 | 2,741 | +0.29% | 558,700 | 606億9605万 | -11.35% |
| 05/17 | 2,895 | 2,934 | 2,690 | 2,733 | -5.53% | 1,007,100 | 605億1890万 | -11.98% |
| 05/16 | 2,945 | 2,960 | 2,780 | 2,893 | -2.76% | 945,200 | 640億6191万 | -7.6% |
| 05/13 | 15:00 2022年9月期第2四半期決算説明資料 |
| 05/13 | 15:00 2022年9月期第2四半期決算短信〔IFRS〕(連結) |
| 05/13 | 2,831 | 2,975 | 2,812 | 2,975 | +6.98% | 606,700 | 658億7770万 | -5.38% |
| 05/12 | 2,770 | 2,841 | 2,741 | 2,781 | -2.08% | 534,400 | 615億8181万 | -11.71% |
| 05/11 | 2,849 | 2,920 | 2,781 | 2,840 | -0.73% | 514,200 | 628億8829万 | -10.13% |
| 05/10 | 2,905 | 2,930 | 2,758 | 2,861 | -3.8% | 770,100 | 633億5331万 | -9.66% |
| 05/09 | 3,085 | 3,130 | 2,940 | 2,974 | -5.44% | 895,800 | 658億5555万 | -6.45% |
| 05/06 | 3,335 | 3,340 | 3,090 | 3,145 | -4.55% | 948,800 | 696億4214万 | -1.1% |
| 05/02 | 3,200 | 3,315 | 3,150 | 3,295 | +2.97% | 505,900 | 729億6370万 | +3.71% |
| 04/28 | 3,260 | 3,260 | 3,110 | 3,200 | -1.39% | 439,300 | 708億6004万 | +1.01% |
| 04/27 | 3,200 | 3,260 | 3,160 | 3,245 | -1.07% | 340,700 | 718億5651万 | +2.46% |
| 04/26 | 3,235 | 3,290 | 3,175 | 3,280 | +3.31% | 462,400 | 726億3154万 | +3.63% |
| 04/25 | 3,100 | 3,200 | 3,100 | 3,175 | -0.94% | 370,600 | 703億645万 | +0.35% |
| 04/22 | 3,300 | 3,365 | 3,175 | 3,205 | -4.04% | 637,800 | 709億7076万 | +1.1% |
| 04/21 | 3,255 | 3,445 | 3,235 | 3,340 | +2.77% | 781,600 | 739億1207万 | +5.3% |
| 04/20 | 3,290 | 3,320 | 3,235 | 3,250 | 0% | 390,900 | 719億2043万 | +2.49% |
| 04/19 | 3,315 | 3,325 | 3,170 | 3,250 | -1.81% | 462,700 | 719億2043万 | +2.36% |
| 04/18 | 3,295 | 3,320 | 3,230 | 3,310 | +2.16% | 415,000 | 732億4819万 | +4.32% |
| 04/15 | 3,195 | 3,340 | 3,165 | 3,240 | +0.78% | 588,300 | 716億9914万 | +2.56% |
| 04/14 | 3,235 | 3,315 | 3,190 | 3,215 | +1.42% | 733,700 | 711億4590万 | +2.1% |
| 04/13 | 3,035 | 3,210 | 3,025 | 3,170 | +4.79% | 642,400 | 701億5008万 | +1.18% |
