PER

2017/05/10~2017/09/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
09/292,3302,3682,3262,358+0.64%79,800398億9523万-2.4%56.8313.33
09/282,3502,3842,3272,343+0.04%93,700396億4145万-3.26%56.4713.25
09/272,3242,3902,3242,342-0.64%82,100396億2453万-3.58%56.4513.24
09/262,3712,3792,3412,357-0.72%68,600398億7831万-3.2%56.8113.33
09/252,4002,4332,3652,374+0.55%92,500401億6594万-2.82%57.2213.42
09/222,4102,4152,3232,361-1.83%118,500399億4599万-3.75%56.913.35
09/212,4622,4702,3992,405-2.2%159,000406億1900万-2.43%57.8613.58
09/202,4902,5062,4552,459+0.16%108,600415億3103万-0.57%59.1613.88
09/192,4362,4702,4362,455+1.36%86,400414億6347万-0.97%59.0613.86
09/152,4012,4542,3912,422-0.16%89,600409億612万-2.69%58.2713.67
09/142,5002,5142,4262,426-2.8%170,800409億7368万-3.04%58.3713.69
09/132,4002,5312,3992,496+5.23%284,100421億5594万-0.72%60.0514.09
09/122,3992,3992,3432,372+4.17%166,900400億6165万-6.02%57.0713.39
09/112,2912,3532,2732,277-0.18%110,900384億5716万-10.21%54.7812.85
09/082,2792,3352,2752,281+0.09%93,900385億2472万-10.62%54.8812.88
09/072,3352,3602,2782,279-1.56%111,000384億9094万-11.22%54.8312.86
09/062,2932,3902,2222,315+0.96%156,000390億9896万-10.38%55.713.07
09/052,4192,4422,2862,293-6.1%206,800387億2739万-11.57%55.1712.94
09/042,5002,5032,4352,442-2.86%147,500412億4391万-6.37%58.7513.78
09/012,5412,5472,5022,514-1.3%117,200424億5995万-3.94%60.4814.19
08/312,6252,6282,5442,547-2.08%92,500430億1730万-3.01%61.2814.38
08/302,6502,6502,5912,601-0.99%98,100439億2932万-1.37%62.5814.68
08/292,5842,6352,5192,627+1.08%158,600443億6845万-0.76%63.214.83
08/282,4452,6332,4452,599+5.65%271,500438億9555万-2.15%62.5314.67
08/252,5002,5092,4602,460-1.6%137,500415億4792万-7.76%59.1913.89
08/242,5122,5242,4952,500-0.79%99,200422億2350万-6.89%60.1514.11
08/232,5202,5372,4922,520+0.6%154,000425億6128万-6.67%60.6314.23
08/222,5012,5332,4912,505-1.53%169,600423億794万-7.7%60.2714.14
08/212,6112,6202,5402,544-3.01%146,000428億7733万-6.74%61.0814.33
08/182,6312,6532,6192,623-1.69%108,000442億882万-4.34%62.9814.78
08/172,6092,6762,6082,668+2.26%144,400449億6727万-3.12%64.0615.03
08/162,6002,6282,5752,609+0.12%182,300439億7286万-5.61%62.6414.7
08/152,6702,6982,6012,606-3.87%290,900439億2230万-6.02%62.5714.68
08/142,7002,7402,6972,711-0.8%180,500456億9200万-2.66%65.0915.27
08/102,7102,7332,7002,733+0.07%94,600460億6280万-2.15%65.6215.4
08/092,7312,7392,6662,731-0.07%131,000460億2909万-2.57%65.5715.38
08/082,6932,7402,6932,733+1.64%107,600460億6280万-2.77%65.6215.4
08/072,6802,6922,6552,689+0.71%64,200453億2121万-4.68%64.5615.15
08/042,5982,6752,5982,670+0.83%88,000450億98万-5.79%64.115.04
08/032,7302,7302,6302,648-1.19%99,000446億3018万-7.02%63.5814.92
08/022,5752,6942,5752,680+3.72%107,600451億6952万-6.39%64.3415.1
08/012,6252,6502,5562,584-2.27%193,500435億5151万-10.22%62.0414.56
07/312,6752,7202,6222,644-1.12%129,000445億6276万-8.73%63.4814.89
07/282,7512,7602,6552,674-2.76%187,000450億6839万-8.14%64.215.06
07/272,7752,7902,7482,750-2.07%193,100463億4932万-6.02%66.0215.49
07/262,8552,8582,7952,808-1.58%168,600473億2687万-4.49%67.4215.82
07/252,8622,8762,8452,853-0.14%69,600480億8531万-3.19%68.516.07
07/242,8572,8702,8412,857-0.59%90,400481億5273万-3.12%68.5916.09
07/212,8872,8992,8602,874-0.86%92,300483億7717万-2.54%68.9116.17
07/202,9202,9362,8912,899+0.17%95,600487億9799万-1.73%69.5116.31
07/192,8702,9082,8662,894+1.3%97,200487億1383万-1.87%69.3916.28
07/182,8602,8852,8512,857-0.38%73,800480億9102万-3.12%68.5116.07
07/142,8802,8952,8572,868-0.45%91,600482億7618万-2.85%68.7716.14
07/132,9302,9362,8642,881-1.37%108,600484億9500万-2.67%69.0816.21
07/122,9452,9782,9032,921-0.2%139,500491億6831万-1.52%70.0416.43
07/112,8362,9382,8342,927+3.32%171,200492億6931万-1.48%70.1816.47
07/102,8542,8592,8302,833-2.61%288,000476億8703万-4.74%67.9315.94
07/072,8902,9242,8852,909-0.31%83,100489億6632万-2.45%69.7516.37
07/062,9502,9602,9122,918-1.59%80,600491億1781万-2.28%69.9716.42
07/052,9272,9902,9252,965+1.3%118,700499億895万-0.9%71.116.68
07/043,0003,0252,8712,927-2.4%186,000492億6931万-2.21%70.1816.47
07/033,0103,0152,9732,999+0.03%121,100504億8126万+0.23%71.9116.87
06/302,9903,0302,9842,998-1.22%168,500505億2919万+0.33%71.9816.89
06/293,0303,0903,0153,035+0.5%236,200511億5280万+1.68%72.8717.1
06/283,0553,0552,9853,020-1.15%184,400508億9998万+1.41%72.5117.01
06/273,0403,0753,0053,055-0.16%162,900514億8988万+2.9%73.3517.21
06/263,0003,0703,0003,060+2.44%207,300515億7415万+3.41%73.4717.24
06/233,0703,0752,9412,987-2.07%252,900503億4379万+1.29%71.7116.83
06/223,0953,1053,0353,050-1.45%303,300514億561万+3.71%73.2317.18
06/213,0103,0952,9893,095+3.24%457,000520億8885万+5.63%74.217.41
06/202,9443,0102,9052,998+3.38%366,200504億5634万+2.6%71.8816.86
06/192,8592,9092,8252,900+1.26%263,700488億700万-0.58%69.5316.31
06/162,8992,9082,8632,864-0.62%191,700482億112万-1.95%68.6616.11
06/152,8772,8982,8602,882-0.07%180,500485億406万-1.44%69.0916.21
06/142,9212,9312,8702,884-0.14%212,900485億3772万-1.4%69.1416.22
06/132,8892,9132,8662,888-1.53%265,400486億504万-1.37%69.2416.25
06/123,1403,1402,9282,933-4.77%689,600493億6239万+0.17%70.3216.5
06/093,1253,1903,0653,080+1.82%1,044,900518億3640万+5.34%73.8417.33
06/083,0103,0552,9963,025-0.49%209,800509億1075万+3.95%72.5217.02
06/072,9883,0402,9503,040+1%211,500511億6320万+4.97%72.8817.1
06/063,0603,0653,0103,010-0.82%239,200506億5830万+4.44%72.1616.93
06/053,0103,0453,0003,035+1%239,500510億7905万+5.82%72.7617.07
06/023,0553,0652,9993,005-1.64%341,700505億7415万+5.48%72.0416.9
06/013,0553,0803,0103,055+2.21%892,700514億1565万+8.1%73.2417.18
05/312,9262,9892,9052,989+2.5%397,100503億487万+6.75%71.6616.81
05/302,9022,9422,8962,916+0.86%202,600490億7628万+4.97%69.9116.4
05/292,9542,9552,8832,891-0.89%205,000486億5553万+4.63%69.3116.26
05/262,9502,9552,8982,917+1.53%370,900490億9311万+6.15%69.9316.41
05/252,8592,9652,8292,873+2.64%556,500483億5259万+5.08%68.8816.16
05/242,7952,8202,7702,799+0.11%217,200471億717万+2.9%67.115.74
05/232,8002,8272,7872,796-0.21%137,100470億5668万+3.4%67.0315.73
05/222,8182,8382,7902,802+0.57%130,200468億8278万+4.2%66.7815.67
05/192,8202,8582,7832,786-0.14%223,100466億1507万+4.15%66.415.58
05/182,7372,8492,7352,790-3.36%502,200466億8200万+4.57%66.515.6
05/172,8922,9382,8412,887+0.35%335,300483億499万+8.41%68.8116.14
05/162,9303,0052,8062,877-4.26%936,200481億3767万+8.4%68.5716.09
05/152,9923,0502,9543,005+2.56%621,500502億7935万+13.65%71.6216.8
05/122,9502,9502,8952,930+0.34%235,000490億2446万+11.2%69.8416.39
05/112,9502,9862,8852,920-1.28%357,200488億5714万+10.94%69.616.33
05/102,9262,9652,9032,958+3.03%446,100494億9296万+12%70.516.54