PER

2018/05/09～2018/09/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
09/282,8202,8202,7682,772-0.11%130,000490億2004万+0.04%57.339.61
09/272,8692,8712,7752,775-3.21%216,000490億7310万+0.69%57.49.62
09/262,8112,8922,7982,867+2.65%198,300507億2万+4.64%59.39.94
09/252,7852,8392,7622,793-0.43%191,600493億9141万+2.57%57.779.69
09/212,8172,8552,7902,805+0.11%143,200496億362万+3.47%58.029.73
09/202,8002,8082,7442,802+1.34%142,800495億5056万+4.05%57.959.72
09/192,9002,9062,7302,765-3.08%305,100488億9626万+3.25%57.199.59
09/182,9502,9712,8392,853-2.69%303,100504億5245万+6.61%59.019.89
09/142,9002,9482,8892,932+0.55%170,100518億4948万+9.94%60.6410.17
09/132,9602,9742,8532,916+0.55%253,900515億6654万+9.58%60.3110.11
09/122,8852,9552,8662,900+0.35%226,600512億8360万+8.98%59.9810.06
09/112,8742,9672,8412,890-0.24%379,900511億676万+8.61%59.7710.02
09/102,7482,9102,7282,897+5.04%319,400512億3054万+9.03%59.9210.05
09/072,6302,7652,6212,758+3.61%230,300487億7247万+3.84%57.049.57
09/062,7292,7742,6472,662-5.7%477,500470億7480万0%55.069.23
09/052,8792,9192,8232,823-2.28%288,700499億2193万+5.65%58.399.79
09/042,8302,8972,7602,889+1.51%289,400510億8907万+8.04%59.7510.02
09/032,8662,8972,8122,846+1.07%273,200503億2866万+6.55%58.869.87
08/312,7152,8292,7012,816+4.72%375,500497億9814万+5.31%58.249.77
08/302,6892,7062,6672,689+1.28%140,800475億5227万+0.41%55.629.33
08/292,6202,6872,6082,655+1.69%128,500469億5102万-1.19%54.919.21
08/282,6502,6942,5732,611+0.23%244,400461億7292万-3.19%549.06
08/272,5572,6122,5402,605+4.24%227,100460億6682万-3.7%53.889.03
08/242,4802,5342,4602,499+1.96%142,300441億9231万-7.72%51.698.67
08/232,4452,4832,4302,451+1.74%101,300433億4348万-9.79%50.698.5
08/222,3532,4302,3372,409+1.9%107,400426億75万-11.66%49.838.35
08/212,4312,4502,3542,364-3.63%166,900417億9433万-13.69%48.888.2
08/202,5392,5392,4422,453-1.17%190,800433億6781万-10.93%50.728.51
08/172,4812,5652,4342,482+4.9%443,400438億8051万-10.14%51.328.61
08/162,4032,4902,3532,366-2.47%312,000418億2969万-14.49%48.928.2
08/152,4002,5632,3252,426-10.68%810,900428億9046万-12.64%50.168.41
08/142,6502,7342,6322,716+3.31%187,200480億1752万-2.44%56.169.42
08/132,7182,7352,5612,629-5.6%365,500464億7940万-5.47%54.369.12
08/102,9312,9342,7652,785-4.43%324,800492億3740万+0.29%57.599.66
08/092,8842,9252,8672,914+1.08%132,700515億1806万+5.43%60.2610.1
08/082,8072,8902,7752,883+2.89%144,900509億6999万+4.87%59.6110
08/072,8152,8402,7672,802-2.13%195,000495億3795万+2.34%57.949.72
08/062,9472,9672,8532,863-1.88%213,800506億1640万+4.83%59.29.93
08/032,9312,9482,8992,918+0.55%124,900515億8878万+7.2%60.3410.12
08/022,8882,9572,8602,902+1.04%185,300513億590万+7.44%60.0110.06
08/012,8602,8882,8262,872+1.48%141,000507億7552万+7.04%59.399.96
07/312,9202,9212,8262,830-3.08%288,500500億3298万+6.19%58.529.81
07/302,9002,9492,8892,920+0.79%216,700516億2414万+10.23%60.3810.12
07/272,9452,9452,8702,897-0.48%181,700512億1751万+9.94%59.910.04
07/262,9403,0052,8802,911+0.17%568,200514億6502万+10.98%60.1910.09
07/252,8372,9072,8262,906+3.42%526,100513億7662万+11.38%60.0910.08
07/242,7202,8102,7192,810+4.23%268,000496億7939万+8.41%58.19.74
07/232,7182,7222,6772,696-0.99%129,800476億5180万+4.46%55.739.35
07/202,6702,7452,6642,723+1.34%150,700481億2902万+5.87%56.299.44
07/192,7182,7302,6732,687-1.14%158,300474億9272万+4.88%55.559.31
07/182,7602,7892,6902,718-0.55%330,500480億4065万+6.5%56.199.42
07/172,7242,7802,7022,733+2.71%432,000483億577万+7.73%56.59.47
07/132,6762,7342,6512,661+2.07%470,500470億3317万+5.6%55.019.22
07/122,6502,6752,5932,607-0.61%133,300460億7872万+4.03%53.899.04
07/112,5662,6502,5502,623+0.88%146,800463億6152万+5.17%54.229.09
07/102,6902,7062,5682,600-0.99%210,800459億5500万+4.84%53.759.01
07/092,5602,6802,5342,626+3.79%254,500464億1455万+6.57%54.299.1
07/062,4762,5332,4242,530+2.43%151,100447億1775万+3.39%52.38.77
07/052,5212,5742,4272,470-2.95%205,700436億5725万+1.44%51.068.56
07/042,6072,6202,5042,545-2.3%142,000449億8287万+5.12%52.618.82
07/032,6282,7112,5512,605-0.23%239,500460億4337万+8.32%53.859.03
07/022,6992,7372,5922,611-1.62%554,800461億4942万+9.34%53.989.05
06/292,4702,6792,4652,654+11.37%772,600469億945万+11.7%54.869.2
06/282,4252,4482,3732,383-3.13%102,100421億1952万+0.89%49.268.26
06/272,3932,4792,3912,460+2.07%92,900434億8050万+4.41%50.858.53
06/262,3942,4612,3662,410-1.39%185,500425億9675万+2.77%49.828.35
06/252,5462,5982,4382,444-4.34%248,100431億9770万+4.53%50.528.47
06/222,5882,6052,5392,555-1.99%138,000451億5962万+9.75%52.828.86
06/212,5582,6322,5412,607+2.2%463,300458億6755万+12.71%53.659
06/202,5002,5622,4012,551+2%323,400448億8229万+11.3%52.498.8
06/192,5362,5412,4642,501-1.15%315,800440億259万+10.32%51.478.63
06/182,4702,5372,4632,530+2.93%313,800445億1282万+12.49%52.068.73
06/152,4802,4982,4312,458-0.85%293,600432億4605万+10.32%50.588.48
06/142,4922,5422,4512,479+2.14%743,300436億1552万+12.17%51.018.55
06/132,3512,4272,3512,427+3.36%351,700427億63万+10.72%49.948.37
06/122,3102,3482,3082,348+1.82%112,300413億1071万+7.95%48.328.1
06/112,3252,3312,2922,306-0.47%80,900405億7176万+6.61%47.457.96
06/082,3092,3352,3012,317+0.52%111,600407億6529万+7.82%47.687.99
06/072,2992,3402,2672,305+0.74%186,000405億5417万+7.86%47.437.95
06/062,2002,2882,1902,288+4.14%199,400402億5507万+7.72%47.087.89
06/052,2102,2332,1712,197-0.18%86,400386億5401万+4.02%45.217.58
06/042,2602,2762,1952,201-1.08%153,700387億2439万+4.61%45.297.59
06/012,1242,2252,1242,225+5.35%199,600391億4665万+6.1%45.797.68
05/312,1642,1722,1002,112-1.45%171,100371億5852万+1.05%43.467.29
05/302,1362,1672,1302,143-1.97%123,300377億394万+2.63%44.17.39
05/292,2752,2802,1472,186-5%246,800384億6048万+4.89%44.987.54
05/282,3502,3902,2622,301-0.73%328,500404億8379万+10.68%47.357.94
05/252,2272,3192,2222,318+3.99%375,400407億8289万+11.98%47.78
05/242,2032,2662,2022,229+1.87%360,100392億1702万+8.26%45.877.69
05/232,2252,2372,1602,188-2.02%209,000384億9567万+6.58%45.027.55
05/222,2132,2512,2002,233+1.68%283,900392億8740万+8.93%45.957.7
05/212,1852,2382,1682,196+1.24%312,400386億3444万+7.38%45.197.58
05/182,1002,1852,0632,169+3.83%345,500381億5943万+6.32%44.637.48
05/171,9722,1041,9512,089+7.9%261,900367億5198万+2.55%42.987.21
05/161,9491,9541,9111,936-5.05%315,200340億6024万-5.1%39.846.68
05/152,1192,1202,0122,039+0.89%174,000353億5993万-0.63%41.366.93
05/142,0302,0432,0152,021+0.6%117,200350億4777万-1.8%40.996.87
05/112,0172,0312,0062,009-0.69%47,200348億3967万-2.71%40.756.83
05/102,0052,0331,9982,023+0.8%55,100350億8246万-2.36%41.036.88
05/092,0222,0342,0062,007-0.89%62,100348億499万-3.56%40.716.83