PER

2022/05/10～2022/09/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/302,8552,8662,7812,849-1.93%470,100631億2148万+1.35%36.876.87
09/292,9213,0002,8802,905-0.07%575,700643億6220万+3.53%37.597.01
09/282,9903,0052,8752,907-3.1%513,800644億651万+3.71%37.627.01
09/272,9803,0202,9203,000+2.01%456,500664億6699万+7.41%38.827.24
09/263,0703,1002,9322,941-1.87%646,800651億5981万+5.72%38.067.09
09/222,8893,0052,8352,997+2.04%577,200664億52万+8%38.787.23
09/213,0153,0602,9302,937-2.75%436,900650億6560万+6.3%38.017.08
09/203,0203,0452,9183,020-1.47%674,500669億437万+9.62%39.087.28
09/163,0653,1102,9903,065+1.16%756,900679億128万+12.07%39.667.39
09/153,0703,1002,9803,030+0.83%759,900671億2590万+11.48%39.217.31
09/142,8733,0552,8603,005+2.81%1,043,000665億7206万+11.21%38.897.25
09/132,9613,0102,9152,923+0.86%1,227,300647億5545万+8.7%37.827.05
09/122,7752,8992,7502,898+8.91%1,914,700642億161万+8.3%37.56.99
09/092,6902,7162,6412,661-0.19%1,185,600589億5116万-0.04%34.436.42
09/082,6652,7052,6532,666+1.45%510,600590億6193万+0.23%34.56.43
09/072,6652,6662,5912,628-0.76%322,500582億2009万-1.09%34.016.34
09/062,6362,6722,6262,648+0.46%229,500586億6316万-0.19%34.276.39
09/052,6042,6922,5992,636+0.84%426,500583億9732万-0.53%34.116.36
09/022,6412,6992,6052,614-1.02%741,100579億994万-1.06%33.836.3
09/012,6302,6732,6212,641-0.04%500,700585億809万+0.19%34.176.37
08/312,6632,7482,6152,642-0.79%1,064,200585億3024万+0.57%34.196.37
08/302,6702,7952,6412,663+0.91%940,000589億9547万+1.72%34.466.42
08/292,5932,6502,5912,639-1.01%607,600584億6378万+1.27%34.156.37
08/262,7002,7032,6232,666-0.78%817,100590億6193万+2.78%34.56.43
08/252,7152,7622,6552,687-1.29%883,000595億2716万+4.07%34.776.48
08/242,7692,7992,6832,722-4.42%1,217,300603億254万+5.91%35.226.57
08/232,6992,8482,6752,848+7.51%1,278,500630億9392万+11.6%36.856.87
08/222,6672,6892,6232,649-2.43%377,400586億8532万+4.87%34.286.39
08/192,7692,7782,6822,715-1.88%618,400601億4747万+8.17%35.136.55
08/182,6512,7882,6512,767+2.41%580,900612億9946万+11.04%35.816.67
08/172,7492,8652,6912,702-0.95%1,083,600598億5947万+9.39%34.966.52
08/162,5802,7652,5802,728+7.4%1,494,500604億3547万+11.12%35.36.58
08/152,5212,6152,3732,540-3.82%1,110,700562億7056万+4.14%32.876.13
08/122,6632,6772,6092,641+0.76%546,200585億809万+8.77%34.176.37
08/102,6452,6522,5932,621-2.02%507,500580億6501万+8.62%33.926.32
08/092,6152,7052,6152,675+2.85%530,800592億6132万+11.41%34.616.45
08/082,6002,6732,5922,601+1.8%705,900576億2194万+8.97%33.666.27
08/052,5802,6072,5312,555-1.77%339,000566億286万+7.49%33.066.16
08/042,5982,6222,5502,601+0.35%521,300576億2194万+9.42%33.666.27
08/032,5622,6082,5352,592+2.25%555,300574億2255万+9%33.546.25
08/022,5402,5502,5142,535-1.21%422,800561億5979万+6.47%32.86.11
08/012,4702,5882,4522,566+4.91%739,100568億4656万+7.45%33.26.19
07/292,4492,4642,3942,446-0.12%435,400541億8810万+2.17%31.655.9
07/282,4502,5032,4322,449+1.16%528,800542億5457万+1.91%31.695.91
07/272,3832,4342,3752,421+0.21%300,200536億3426万+0.25%31.335.84
07/262,3392,4192,3252,416+1.6%392,300535億2349万-0.66%31.265.83
07/252,2852,3872,2712,378+2.19%388,300526億8165万-2.86%30.775.74
07/222,3452,3542,2552,327-1.86%569,000515億5181万-5.56%30.115.61
07/212,3672,4342,3452,371-0.38%638,300525億2017万-4.28%30.685.72
07/202,3502,4052,3402,380+4.57%611,300527億1953万-4.19%30.795.74
07/192,2242,3002,2042,276+3.55%555,900504億1582万-8.81%29.455.49
07/152,2432,2472,1672,198-2.18%455,900486億8804万-12.43%28.445.3
07/142,2382,2552,2062,247-0.4%303,800497億7344万-11.4%29.075.42
07/132,2302,2842,2172,256+1.21%278,900499億7280万-11.84%29.195.44
07/122,3102,3102,2212,229-3.84%432,500493億7472万-13.74%28.845.38
07/112,3502,3712,2982,318-0.47%495,900513億4616万-11.22%29.995.59
07/082,2722,3652,2612,329+2.83%714,200515億8983万-11.61%30.135.62
07/072,2192,2662,1772,265-0.13%831,900501億7216万-14.62%29.315.46
07/062,4502,4572,2522,268-2.49%1,258,700502億3861万-15.18%29.345.47
07/052,3522,4012,3152,326+0.56%609,000515億2337万-13.69%30.15.61
07/042,3752,3752,2852,313-2.2%733,400512億3541万-14.99%29.935.58
07/012,5352,5352,3232,365-7.04%1,214,300523億8726万-13.87%30.65.7
06/302,6292,6482,5362,544-3.82%899,900563億5230万-8.16%32.926.14
06/292,6392,6702,6112,645-0.53%386,600585億8956万-4.92%34.226.38
06/282,6502,6992,6302,659-1.37%421,500588億9968万-4.46%34.46.41
06/272,7852,7852,6852,696-1.53%497,900597億1927万-3.33%34.886.5
06/242,6832,7462,6422,738+2.62%512,300606億4961万-2.07%35.436.6
06/232,7152,7502,6182,668-2.45%728,800590億9904万-4.68%34.526.43
06/222,8382,8592,6902,735-4.2%825,500605億8316万-2.39%35.396.6
06/212,8132,9252,8082,855+1.86%1,017,500632億3072万+1.89%36.936.88
06/202,8392,8592,7512,803+0.83%942,700620億7906万+0.21%36.266.76
06/172,6032,7842,5812,780+4.79%1,061,300615億6967万-0.71%35.966.7
06/162,6602,7222,6252,653+4.04%749,500587億5695万-5.52%34.326.4
06/152,6282,6822,5452,550-4.78%779,100564億7578万-9.35%32.996.15
06/142,5542,6812,5352,678+1.44%713,600593億1064万-5.2%34.646.46
06/132,7632,7992,6342,640-7.24%1,199,700584億6904万-6.78%34.156.37
06/102,7712,8542,7252,846+0.89%756,100630億3140万0%36.826.86
06/092,8702,8762,7742,821-1.95%641,100624億7771万-1.29%36.496.8
06/082,9072,9382,8652,877-0.59%444,100637億1796万0%37.226.94
06/072,9392,9542,8712,894-0.92%549,200640億9447万+0.14%37.446.98
06/062,8212,9822,8002,921+5.03%1,504,000646億9245万+0.59%37.797.04
06/032,8282,8332,7322,781-0.07%496,400615億9182万-4.69%35.986.71
06/022,8152,8242,7342,783-1.14%617,300616億3611万-5.15%366.71
06/012,9442,9762,8022,815-5.12%1,154,700623億4483万-4.61%36.426.79
05/312,9333,0002,8812,967+0.71%593,900657億1123万-0.17%38.387.15
05/303,0053,0202,8942,946-0.24%1,132,200652億4613万-1.24%38.117.1
05/272,9202,9872,8292,953+3.87%1,232,100654億116万-1.4%38.27.12
05/262,7202,8872,7102,843+6.2%1,203,500629億6495万-5.52%36.786.86
05/252,7412,7532,6762,677-4.67%600,900592億8849万-11.5%34.636.45
05/242,8702,8792,7902,808-2.43%415,800621億8980万-7.84%36.336.77
05/232,8872,8992,8152,878+2.49%682,600637億2975万-5.98%37.226.94
05/202,7402,8132,6582,808+3.01%585,400621億7969万-8.44%36.326.77
05/192,6412,7982,6312,726-0.55%662,700603億6390万-11.38%35.266.57
05/182,7832,8082,7182,741+0.29%558,700606億9605万-11.35%35.456.61
05/172,8952,9342,6902,733-5.53%1,007,100605億1890万-11.98%35.356.59
05/162,9452,9602,7802,893-2.76%945,200640億6191万-7.6%37.426.97
05/132,8312,9752,8122,975+6.98%606,700658億7770万-5.38%38.487.17
05/122,7702,8412,7412,781-2.08%534,400615億8181万-11.71%35.976.7
05/112,8492,9202,7812,840-0.73%514,200628億8829万-10.13%36.736.85
05/102,9052,9302,7582,861-3.8%770,100633億5331万-9.66%376.9