IR情報

2022/04/12~2022/09/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/067,5807,6007,5307,5400%355,0002兆4568億-3.44%
09/057,5407,5707,4507,540-0.66%389,4002兆4568億-3.65%
09/027,6007,6107,5407,590-0.78%576,1002兆4731億-3.26%
09/017,7007,7407,6107,650-2.17%400,6002兆4926億-2.68%
08/317,6607,8407,6607,820+0.64%450,4002兆5480億-0.71%
08/307,7607,7707,7107,770+1.04%290,0002兆5317億-1.47%
08/297,6507,7207,6107,690-0.9%452,4002兆5057億-2.63%
08/267,7107,7907,7007,760+0.13%516,6002兆5285億-2.02%
08/257,7807,8007,6707,750-0.64%371,6002兆5252億-2.41%
08/247,8507,8907,7807,800-0.64%524,8002兆5415億-2.06%
08/237,8807,9707,8507,850-1.63%513,8002兆5578億-1.58%
08/227,9008,0307,8907,9800%347,3002兆6002億0%
08/197,9908,0107,9307,980+0.38%380,4002兆6002億+0.04%
08/187,9807,9907,8807,950-1.73%359,7002兆5904億-0.33%
08/178,0608,1208,0408,090+1.38%397,5002兆6360億+1.43%
08/167,9707,9807,9407,980-0.37%258,7002兆6002億-0.01%
08/157,9708,0407,9408,010+1.01%281,4002兆6099億+0.3%
08/127,8007,9607,7807,930+2.85%540,4002兆5839億-0.71%
08/107,7307,7407,6207,710-0.52%537,4002兆5122億-3.43%
08/097,8807,9307,7207,750-2.02%247,2002兆5252億-3.19%
08/087,8207,9307,8007,910+0.38%228,9002兆5773億-1.41%
08/057,8107,9207,8007,880+0.25%397,0002兆5676億-1.83%
08/047,8507,8907,7807,860+1.29%494,1002兆5611億-2.34%
08/037,7207,8107,6507,760+1.17%567,0002兆5285億-3.82%
08/027,8707,8907,6207,670-3.64%649,0002兆4991億-5.25%
08/017,9808,0707,8507,960-1.12%613,2002兆5936億-1.98%
07/2911:40 2023年3月期第1四半期決算短信〔IFRS〕(連結)
07/297,9508,1607,9508,050+1.13%959,6002兆6230億-0.96%
07/288,0708,0807,9307,960-0.75%520,6002兆5936億-2.13%
07/278,0008,0607,9208,020-0.74%492,3002兆6132億-1.51%
07/268,1508,1708,0608,0800%276,6002兆6327億-0.83%
07/258,1908,2608,0508,080-1.82%263,0002兆6327億-0.75%
07/228,1808,2308,1608,230-0.72%393,3002兆6816億+1.08%
07/218,2608,3308,1808,290-0.24%391,7002兆7012億+1.79%
07/208,2408,3108,1908,310+2.59%388,6002兆7077億+2.08%
07/198,0508,1008,0008,100+1.89%334,3002兆6393億-0.39%
07/157,9007,9707,8307,950+0.51%312,1002兆5904億-2.21%
07/147,8107,9307,7107,910-0.5%364,0002兆5773億-2.94%
07/138,0408,0807,9307,950-0.25%323,8002兆5904億-2.74%
07/128,2208,2207,9407,970-2.92%506,2002兆5969億-2.76%
07/118,2208,2808,1408,210+1.23%386,2002兆6751億-0.02%
07/088,0808,2608,0608,110+1%532,5002兆6425億-1.23%
07/077,9908,0607,8608,030+2.42%428,7002兆6165億-2.3%
07/068,0508,1107,7607,840-4.97%509,7002兆5545億-4.83%
07/058,2308,2708,1508,250+0.73%349,1002兆6881億-0.22%
07/048,1208,2208,1108,190+2.25%370,9002兆6686億-0.97%
07/018,3408,4407,9708,010-4.64%701,8002兆6099億-3.19%
06/308,4408,4508,3308,400+0.36%756,4002兆7370億+1.47%
06/298,4108,4308,3008,370-0.71%918,9002兆7272億+1.28%
06/288,3308,4308,2908,430+1.32%421,1002兆7468億+2.16%
06/278,2808,3408,2308,320+2.21%460,1002兆7109億+0.91%
06/248,1208,2008,0708,140-0.37%345,2002兆6523億-1.26%
06/238,1708,2608,1508,170-0.49%380,9002兆6621億-0.93%
06/228,1808,2908,1408,210+0.86%453,8002兆6751億-0.42%
06/218,0708,2108,0408,140+2.78%434,8002兆6523億-1.32%
06/208,1908,1907,8707,920-2.34%436,8002兆5806億-3.97%
06/1713:00 支配株主等に関する事項について
06/1713:00 投資単位の引下げに関する考え方及び方針等について
06/177,9608,2307,9408,110-1.82%2,054,4002兆6425億-1.77%
06/168,2508,3408,2008,260+0.49%562,4002兆6914億0%
06/158,3808,3808,2008,220+1.73%894,1002兆6784億-0.39%
06/147,9808,1307,9508,080+0.25%624,7002兆6327億-2.11%
06/138,1408,2208,0608,060-4.5%658,0002兆6262億-2.43%
06/108,4708,5308,4008,440-0.94%628,2002兆7500億+2.18%
06/098,5208,6108,4708,520+0.35%390,4002兆7761億+3.27%
06/088,3908,4908,3408,490+1.43%572,0002兆7663億+3.21%
06/078,3408,4508,3208,370+2.2%438,5002兆7272億+2.1%
06/068,1608,2308,1308,190-1.44%479,9002兆6686億+0.33%
06/038,4808,5008,2508,310-2.24%598,9002兆7077億+2.04%
06/028,5308,6208,4608,500-1.05%435,4002兆7696億+4.69%
06/018,3508,6108,3508,590+3.49%589,2002兆7989億+6.15%
05/318,3008,3908,2608,3000%823,4002兆7044億+2.86%
05/308,2208,3208,2108,300+2.22%902,6002兆7044億+3.07%
05/278,2208,2308,0908,120+0.87%389,5002兆6458億+1.1%
05/268,0608,1508,0408,050-0.25%353,5002兆6230億+0.49%
05/258,1308,1808,0508,070-2.06%484,0002兆6295億+0.93%
05/248,3608,3708,2408,240-0.84%429,7002兆6849億+3.23%
05/238,3208,3708,2108,310+1.22%429,1002兆7077億+4.42%
05/2015:00 定款の一部変更に関するお知らせ
05/208,1608,2408,1108,210+1.23%366,8002兆6751億+3.61%
05/198,0808,1407,9708,110-2.41%477,6002兆6425億+2.62%
05/188,4408,4408,2308,310+2.59%753,7002兆7077億+5.36%
05/1716:00 北米でのエンジン式フォークリフトの出荷再開について
05/178,1508,1908,0708,100-0.61%379,9002兆6393億+3.01%
05/168,3908,4008,1508,150-0.73%442,6002兆6556億+3.8%
05/138,0908,2408,0808,210+2.11%498,3002兆6751億+4.57%
05/128,1308,1908,0208,040-2.9%662,3002兆6197億+2.28%
05/118,4108,4308,1708,280+0.24%1,600,8002兆6979億+5.12%
05/107,8908,2707,8308,260+2.74%991,6002兆6914億+4.77%
05/098,0108,1307,9808,040-1.71%535,9002兆6197億+1.82%
05/067,9708,1807,9208,180+3.15%961,0002兆6653億+3.28%
05/027,8608,1007,8507,930+1.8%1,014,3002兆5839億-0.08%
04/2811:40 個別業績の前期実績値との差異に関するお知らせ
04/2811:40 代表取締役および役員の異動に関するお知らせ
04/2811:40 2022年3月期決算短信〔IFRS〕(連結)
04/287,4907,8207,4507,790+4.01%1,082,9002兆5382億-2.12%
04/277,4707,5807,4207,490-2.73%1,159,1002兆4405億-6.32%
04/267,7907,8507,7007,7000%569,1002兆5089億-4.25%
04/257,5707,7507,5307,700-1.66%467,0002兆5089億-4.61%
04/227,9307,9607,7807,830-2.25%639,4002兆5513億-3.25%
04/217,8308,0207,8108,010+1.39%590,9002兆6099億-1.29%
04/207,8807,9607,8107,900+1.8%561,4002兆5741億-2.64%
04/197,7507,7807,6307,760+2.11%413,8002兆5285億-4.3%
04/187,5207,6007,4707,600-0.91%300,3002兆4763億-6.28%
04/157,6607,7707,6107,670-0.9%305,9002兆4991億-5.41%
04/147,6907,7407,6607,740+1.57%490,5002兆5220億-4.63%
04/137,5207,6807,4907,620+1.87%573,1002兆4829億-5.96%
04/127,6807,7107,4707,480-2.6%573,0002兆4372億-7.55%