PER

2014/10/31～2015/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/317,0707,0806,8806,880-0.72%862,2002兆2417億+0.79%18.750.9
03/306,8706,9506,8306,930+1.17%591,8002兆2580億+1.64%18.890.91
03/276,8606,9706,7606,850-0.58%662,7002兆2320億+0.65%18.670.9
03/267,0007,0106,8606,890-2.55%490,8002兆2450億+1.38%18.780.91
03/257,0407,0806,9407,070+0.43%438,5002兆3036億+4.28%19.270.93
03/247,1007,1206,9707,040-1.26%673,5002兆2939億+4.19%19.190.92
03/236,9507,1406,9507,130+3.63%650,2002兆3232億+5.91%19.430.94
03/206,9206,9306,8406,880+0.29%545,5002兆2417億+2.67%18.750.9
03/196,9806,9806,8006,860-1.15%703,3002兆2352億+2.65%18.70.9
03/187,0007,0506,9306,940-0.43%583,5002兆2613億+4.13%18.920.91
03/176,9707,0206,9406,970+0.87%357,7002兆2711億+4.99%190.92
03/166,9206,9606,8806,910-0.86%568,4002兆2515億+4.54%18.830.91
03/136,9207,0006,8706,970+1.9%942,6002兆2711億+5.93%190.92
03/126,6906,8606,6606,840+2.55%662,4002兆2287億+4.46%18.640.9
03/116,6006,7006,5706,670+0.3%523,2002兆1733億+2.28%18.180.88
03/106,6206,6706,5906,650+1.06%509,6002兆1668億+2.37%18.120.87
03/096,6306,6606,5606,580-1.79%557,6002兆1440億+1.56%17.930.86
03/066,6506,7106,6406,700+1.21%520,5002兆1831億+3.54%18.260.88
03/056,6106,6306,5706,620-0.3%402,8002兆1570億+2.52%18.040.87
03/046,6806,6806,5406,640-0.45%539,0002兆1635億+2.93%18.10.87
03/036,6906,7106,6406,670-0.6%672,5002兆1733億+3.49%18.180.88
03/026,7506,8006,6906,710-0.59%512,3002兆1863億+4.31%18.290.88
02/276,8006,8406,7106,750+0.45%744,7002兆1994億+5.17%18.40.89
02/266,8006,8006,6706,720-0.88%619,4002兆1896億+5%18.320.88
02/256,8006,8006,7206,780+1.35%633,5002兆2091億+6.22%18.480.89
02/246,6506,7006,6006,690+0.9%542,4002兆1798億+5.16%18.230.88
02/236,6606,7106,5906,630+0.45%560,3002兆1603億+4.64%18.070.87
02/206,5606,6006,5306,600+1.69%440,7002兆1505億+4.6%17.990.87
02/196,4906,5406,4606,490+0.15%572,7002兆1147億+3.21%17.690.85
02/186,4806,5606,4406,480+1.09%656,8002兆1114億+3.4%17.660.85
02/176,3506,4206,3106,410+0.63%430,9002兆886億+2.56%17.470.84
02/166,4406,4406,2906,370-0.78%489,4002兆756億+2.07%17.360.84
02/136,4206,4406,3606,4200%574,2002兆918億+2.98%17.50.84
02/126,4106,4606,3706,420+2.07%805,4002兆918億+3.22%17.50.84
02/106,2806,3206,2206,290+0.8%424,8002兆495億+1.4%17.140.83
02/096,2506,2706,1906,240+1.3%414,9002兆332億+0.69%17.010.82
02/066,2706,3006,1406,160-0.16%447,5002兆71億-0.58%16.790.81
02/056,1706,2006,1106,170+0.16%500,0002兆104億-0.52%16.820.81
02/046,1506,2106,1206,160+1.82%663,8002兆71億-0.79%16.790.81
02/036,2206,2406,0506,050-2.73%571,3001兆9713億-2.62%16.490.79
02/026,2606,3106,1806,220-2.66%601,2002兆267億-0.03%16.950.82
01/306,4006,4606,3506,390+0.79%508,2002兆821億+2.8%17.420.84
01/296,3906,4306,3206,340-2.16%556,9002兆658億+2.19%17.280.83
01/286,4306,5006,4106,480-0.15%389,8002兆1114億+4.79%17.660.85
01/276,4106,4906,4106,490+2.04%399,7002兆1147億+5.49%17.690.85
01/266,2406,3706,2306,360+0.47%511,1002兆723億+3.9%17.330.84
01/236,3706,3906,2906,330+0.32%431,1002兆625億+3.77%17.250.83
01/226,3106,3306,2106,310+0.32%499,9002兆560億+3.73%17.20.83
01/216,2406,3106,1806,290+0.64%542,7002兆495億+3.64%17.140.83
01/206,0806,2506,0506,250+3.31%380,2002兆365億+3.15%17.030.82
01/196,0206,0705,9706,050+1.34%404,3001兆9713億-0.13%16.490.79
01/165,9606,0105,8805,970-1.49%917,1001兆9452億-1.63%16.270.78
01/156,0106,0805,9906,060+1.51%579,2001兆9745億-0.36%16.520.8
01/146,0206,0905,9705,970-1.16%593,5001兆9452億-2.03%16.270.78
01/136,1006,1005,9706,040-2.58%706,6001兆9680億-1.08%16.460.79
01/096,2306,2606,1606,200+0.16%539,6002兆202億+1.42%16.90.81
01/086,1606,2606,1506,190+2.15%509,1002兆169億+1.31%16.870.81
01/075,9506,1305,9406,060+1%460,7001兆9745億-0.64%16.520.8
01/066,0206,0405,9806,000-2.44%559,3001兆9550億-1.48%16.350.79
01/056,1506,2006,0706,150-0.97%368,8002兆39億+1.05%16.760.81
2014
12/306,2806,2906,1806,210-1.43%379,9002兆234億+2.19%16.920.82
12/296,4006,4006,2306,300-0.94%317,8002兆527億+3.94%17.160.83
12/266,3006,3706,2606,360+1.6%475,8002兆723億+5.3%17.330.84
12/256,2706,3106,2206,2600%381,8002兆397億+4.07%17.060.82
12/246,2006,3006,1506,260+2.96%854,8002兆397億+4.44%17.060.82
12/226,0906,1306,0206,080-0.16%471,6001兆9811億+1.93%16.560.8
12/196,0106,0905,9606,090+4.28%605,8001兆9843億+2.34%16.590.8
12/185,8705,9205,8105,840+3%546,5001兆9029億-1.58%15.910.77
12/175,6605,7505,6505,670-1.05%647,5001兆8475億-4.27%15.450.74
12/165,7205,8105,7105,730-1.55%499,5001兆8670億-3.23%15.610.75
12/155,8205,8705,8005,820-1.69%369,9001兆8963億-1.59%15.860.76
12/125,8806,0305,8805,920-0.5%927,6001兆9289億+0.27%16.130.78
12/115,8505,9805,8205,950-1.49%549,5001兆9387億+1.09%16.210.78
12/106,1506,1505,9906,040-3.21%532,1001兆9680億+2.86%16.460.79
12/096,2606,3106,2206,240-1.27%275,2002兆332億+6.61%170.82
12/086,3606,3806,2706,320+0.32%342,2002兆593億+8.74%17.220.83
12/056,2506,3306,2506,300-0.79%623,5002兆527億+9.34%17.160.83
12/046,3106,3806,3106,350+1.44%334,2002兆690億+11.19%17.30.83
12/036,3106,4006,2406,260+0.64%702,9002兆397億+10.7%17.060.82
12/026,1306,2206,0806,220+1.63%560,6002兆267億+11.01%16.950.82
12/015,9806,1205,9806,120+3.2%696,1001兆9941億+10.27%16.670.8
11/285,8505,9605,8305,930+1.89%525,5001兆9322億+7.86%16.160.78
11/275,8905,9005,7905,820-1.69%334,5001兆8963億+6.71%15.860.76
11/265,8905,9505,8805,920+0.17%311,8001兆9289億+9.45%16.130.78
11/255,9005,9105,8505,910+1.72%571,7001兆9257億+10.22%16.10.78
11/215,7905,8205,7205,810+0.52%497,8001兆8931億+9.42%15.830.76
11/205,7905,8005,7405,780+0.87%354,1001兆8833億+9.76%15.750.76
11/195,7505,8605,7105,730-0.17%514,7001兆8670億+9.62%15.610.75
11/185,6405,7405,6305,740+3.8%384,1001兆8703億+10.62%15.640.75
11/175,7005,7305,5105,530-3.49%653,8001兆8018億+7.23%15.070.73
11/145,7305,7505,6705,730+1.24%447,7001兆8670億+11.59%15.610.75
11/135,5705,6705,5505,660+1.62%479,8001兆8442億+10.83%15.420.74
11/125,6805,7105,5605,570-1.07%753,5001兆8149億+9.52%15.180.73
11/115,6005,6405,5705,630+1.44%415,0001兆8344億+11.07%15.340.74
11/105,5005,5705,4905,550-0.36%353,0001兆8084億+9.94%15.120.73
11/075,5605,6105,5205,570+1.64%606,7001兆8149億+10.78%15.180.73
11/065,6505,6505,4605,480-2.14%915,0001兆7856億+9.25%14.930.72
11/055,5805,6305,5405,600+0.72%1,016,1001兆8247億+11.82%15.260.74
11/045,7105,7105,4905,560+6.72%1,092,7001兆8116億+11.22%15.150.73
10/315,1305,3005,0805,210+2.96%937,2001兆6976億+4.41%14.190.68