PER

2015/11/04~2016/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/315,0705,1505,0505,060+0.6%880,6001兆6487億+2.02%8.180.76
03/305,0805,1105,0105,030-1.95%653,4001兆6389億+1.7%8.140.75
03/295,1405,2005,1005,130-0.77%658,7001兆6715億+3.93%8.30.77
03/285,1305,1705,0905,170+1.57%494,8001兆6845億+5.04%8.360.77
03/254,9905,1104,9705,090+2.11%383,2001兆6585億+3.79%8.230.76
03/245,0005,0204,9354,985-0.5%664,3001兆6243億+1.8%8.060.75
03/235,0205,0904,9955,010+0.4%445,5001兆6324億+2.45%8.10.75
03/224,8905,0404,8704,990+3.1%775,0001兆6259億+2.13%8.070.75
03/184,9504,9654,7904,840-3.2%732,4001兆5770億-0.88%7.830.72
03/174,9455,0804,9355,000+2.04%740,1001兆6292億+2.69%8.090.75
03/164,9504,9604,8804,900-2%705,1001兆5966億+0.82%7.930.73
03/155,0905,0904,9805,000-1.77%590,5001兆6292億+2.99%8.090.75
03/145,0505,1305,0205,090+2.31%594,5001兆6585億+4.67%8.230.76
03/114,8505,0104,8254,975+0.71%911,9001兆6210億+2.24%8.050.74
03/104,8554,9554,8304,940+2.38%569,1001兆6096億+1.21%7.990.74
03/094,8054,8404,7304,825-0.52%944,3001兆5721億-1.57%7.80.72
03/084,9054,9304,8004,850-2.51%943,9001兆5803億-1.92%7.840.73
03/075,0505,0704,9604,975-2.26%622,3001兆6210億-0.34%8.050.74
03/045,0105,0904,9655,090+2%521,8001兆6585億+1.17%8.230.76
03/034,9205,0104,8854,990+1.32%668,5001兆6259億-1.32%8.070.75
03/024,8054,9504,7754,925+4.9%800,9001兆6047億-3.22%7.970.74
03/014,7104,7654,6154,695-1.16%671,1001兆5298億-8.23%7.590.7
02/294,9004,9454,7504,750-1.96%760,9001兆5477億-7.95%7.680.71
02/264,8704,9404,8454,845+0.1%590,5001兆5786億-6.83%7.840.73
02/254,7354,8704,7354,840+2.43%660,6001兆5770億-7.28%7.830.72
02/244,6954,7404,6554,725-0.84%894,7001兆5395億-9.93%7.640.71
02/234,8104,8654,7454,765-0.31%705,6001兆5526億-9.87%7.710.71
02/224,7004,7854,6654,780+0.95%830,3001兆5575億-10.22%7.730.72
02/194,8304,8304,6554,735-3.37%836,3001兆5428億-11.69%7.660.71
02/184,9154,9654,8204,900+1.55%1,236,9001兆5966億-9.33%7.930.73
02/174,8704,9304,7604,825-1.73%1,160,8001兆5721億-11.42%7.80.72
02/164,8805,0104,7954,9100%1,029,5001兆5998億-10.48%7.940.74
02/154,7904,9554,7304,910+9.6%1,094,5001兆5998億-11.2%7.940.74
02/124,5704,6504,4604,480-6.18%1,237,7001兆4597億-19.63%7.250.67
02/104,7954,9254,6954,775-0.21%1,504,2001兆5558億-15.38%7.720.71
02/094,9304,9604,7604,785-7.8%1,376,1001兆5591億-16.13%7.740.72
02/085,0805,2405,0305,190+0.19%1,064,8001兆6911億-10.01%8.390.78
02/055,2405,2405,1105,180-3%816,6001兆6878億-11.01%8.380.78
02/045,3905,4205,2205,340-2.38%1,107,5001兆7399億-9.11%8.640.8
02/035,8105,8305,3805,470-7.13%1,030,6001兆7823億-7.63%8.850.82
02/025,9306,0205,8805,890-2.32%419,8001兆9192億-1.21%9.530.88
02/016,0906,1106,0306,030+1.34%624,2001兆9648億+0.74%9.750.9
01/295,7805,9705,7005,950+3.84%790,4001兆9387億-0.97%9.620.89
01/285,7605,8405,7205,730-1.38%464,7001兆8670億-4.98%9.270.86
01/275,8005,8405,7505,810+3.75%528,8001兆8931億-4.11%9.40.87
01/265,7005,7105,5805,600-3.28%450,2001兆8247億-8.03%9.060.84
01/255,8105,8205,7205,790+0.87%509,2001兆8866億-5.42%9.370.87
01/225,5505,7505,4805,740+7.29%589,0001兆8703億-6.44%9.280.86
01/215,5105,6505,3505,350-2.73%554,4001兆7432億-13.14%8.650.8
01/205,7105,7405,4905,500-4.35%511,2001兆7921億-11.32%8.90.82
01/195,6505,7605,6405,750+1.05%341,1001兆8735億-7.82%9.30.86
01/185,5605,7405,5305,690-0.35%496,5001兆8540億-9.22%9.20.85
01/155,8705,8905,6705,710-1.55%684,1001兆8605億-9.37%9.240.85
01/145,7705,8205,7005,800-2.68%578,6001兆8898億-8.45%9.380.87
01/135,8606,0005,8605,960+3.11%557,2001兆9420億-6.33%9.640.89
01/125,8705,9505,7705,780-3.83%765,5001兆8833億-9.53%9.350.87
01/085,9406,1105,9106,010-0.33%783,8001兆9583億-6.44%9.720.9
01/076,2506,2506,0206,030-3.05%858,9001兆9648億-6.51%9.750.9
01/066,3306,3706,1406,220-1.58%540,3002兆267億-3.86%10.060.93
01/056,2706,3706,2506,320-0.32%742,9002兆593億-2.53%10.220.95
01/046,4306,4906,3206,340-2.91%636,5002兆658億-2.39%10.250.95
2015
12/306,5906,5906,5106,5300%243,2002兆1277億+0.4%10.560.98
12/296,4806,5406,4106,530+0.31%260,0002兆1277億+0.32%10.560.98
12/286,4706,5606,4606,510+0.31%260,4002兆1212億0%10.530.97
12/256,5006,5406,4506,490+0.15%193,2002兆1147億-0.37%10.50.97
12/246,5906,6506,4806,480-1.52%375,7002兆1114億-0.55%10.480.97
12/226,5006,6206,4806,580+1.39%458,2002兆1440億+0.89%10.640.99
12/216,4306,5206,3806,490+0.46%719,5002兆1147億-0.46%10.50.97
12/186,5406,6806,4606,460-1.52%1,068,1002兆1049億-1.01%10.450.97
12/176,5206,6106,4706,560+2.02%798,1002兆1375億+0.4%10.610.98
12/166,2506,4506,2406,430+5.07%615,4002兆951億-1.73%10.40.96
12/156,3306,3306,1006,120-3.32%976,6001兆9941億-6.62%9.90.92
12/146,2606,3406,1706,330-1.71%774,0002兆625億-3.78%10.240.95
12/116,3106,4506,2806,440+0.78%692,9002兆984億-2.26%10.410.96
12/106,4006,4406,3506,390-1.54%424,7002兆821億-3.09%10.330.96
12/096,4706,5606,4506,490-0.15%638,9002兆1147億-1.64%10.50.97
12/086,5906,6206,4906,500-1.22%277,3002兆1179億-1.29%10.510.97
12/076,5306,6406,5306,580+1.23%659,2002兆1440億-0.03%10.640.99
12/046,4806,5406,4606,500-1.81%462,6002兆1179億-0.94%10.510.97
12/036,6606,6606,5806,620-0.3%275,9002兆1570億+1.13%10.710.99
12/026,6806,6906,6306,640-0.6%331,0002兆1635億+1.68%10.740.99
12/016,6006,6806,5606,680+2.3%368,2002兆1766億+2.5%10.81
11/306,6006,6406,5306,530-0.61%506,6002兆1277億+0.48%10.560.98
11/276,6206,6306,5506,570-0.15%198,2002兆1407億+1.33%10.620.98
11/266,6306,6306,5706,5800%225,0002兆1440億+1.68%10.640.99
11/256,5906,6106,5406,580-0.9%347,9002兆1440億+2%10.640.99
11/246,6006,6406,5606,640+1.22%413,1002兆1635億+3.25%10.740.99
11/206,5106,5606,4606,560-0.76%561,9002兆1375億+2.32%10.610.98
11/196,6406,6706,5906,610+0.92%595,8002兆1538億+3.41%10.690.99
11/186,6706,6706,5306,550-0.91%385,1002兆1342億+2.89%10.590.98
11/176,6806,7106,6106,610+1.23%469,0002兆1538億+4.08%10.690.99
11/166,4806,5706,4806,530-1.66%427,0002兆1277億+2.98%10.560.98
11/136,6306,6706,5806,640-0.6%504,6002兆1635億+4.96%10.740.99
11/126,7306,7606,6606,680-1.33%473,3002兆1766億+5.9%10.81
11/116,6806,7906,6606,770+1.04%388,4002兆2059億+7.77%10.951.01
11/106,6806,7206,6306,700-0.89%510,6002兆1831億+7.15%10.841
11/096,6706,7606,6506,760+2.74%528,5002兆2026億+8.61%10.931.01
11/066,6006,6206,5406,580+0.46%420,8002兆1440億+6.28%10.640.99
11/056,5506,5906,4706,550+0.77%605,9002兆1342億+6.43%10.590.98
11/046,4306,5106,3406,500+5.35%900,9002兆1179億+6.37%10.510.97