株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20138/1, 株式併合 10→1
2011
12/30670670660670+1.52%36,300-+1.52%--
12/296606706506600%90,400-+0.46%--
12/28680690660660-2.94%130,900-+0.76%--
12/276806906706800%158,500-+4.13%--
12/26670680660680+1.49%80,000-+4.45%--
12/22670670660670+1.52%86,600-+3.4%--
12/21680680660660-4.35%185,800-+2.48%--
12/20660690640690+1.47%600,900-+7.64%--
12/19630780620680+7.94%1,654,300-+6.92%--
12/16650660620630-3.08%66,700--0.32%--
12/15670670630650-4.41%208,200-+3.34%--
12/146706806606800%86,000-+8.45%--
12/13680700670680-2.86%139,100-+9.15%--
12/12710710690700+2.94%101,500-+12.72%--
12/09680700670680-1.45%174,000-+10.03%--
12/08670750660690+2.99%766,600-+12.01%--
12/07650670650670+4.69%77,600-+9.3%--
12/06690690640640-4.48%164,200-+4.58%--
12/056806906606700%144,200-+9.48%--
12/02650680630670+3.08%270,700-+9.66%--
12/01630650620650+4.84%161,600-+6.56%--
11/306306306106200%76,800-+1.64%--
11/29610620590620+1.64%66,200-+1.31%--
11/28590610580610+5.17%50,100--0.49%--
11/25600600580580-3.33%57,900--5.23%--
11/24610610590600-1.64%47,600--2.28%--
11/22610620600610-1.61%94,500--0.65%--
11/21630640620620-1.59%173,900-+0.65%--
11/18580640570630+6.78%376,800-+2.27%--
11/175905905805900%57,100--4.22%--
11/16600620590590+1.72%203,300--4.22%--
11/15570610570580+3.57%260,000--5.84%--
11/14570580560560-1.75%83,500--9.09%--
11/115705805605700%33,300--7.47%--
11/10570570550570-3.39%96,900--7.47%--
11/09580590580590+1.72%38,900--4.22%--
11/08620620580580-7.94%102,000--5.69%--
11/076306306206300%34,300-+2.27%--
11/04620630610630+1.61%38,100-+2.61%--
11/02620620610620-1.59%38,200-+1.31%--
11/016306506306300%45,000-+3.45%--
10/31640650620630-1.56%53,200-+4.13%--
10/28660670640640-1.54%65,900-+6.14%--
10/27660660640650+1.56%72,900-+8.33%--
10/26660660630640-3.03%111,100-+7.02%--
10/25670680640660-1.49%96,800-+10.74%--
10/24670680650670+3.08%185,700-+12.79%--
10/21600660600650+10.17%249,600-+10.17%--
10/20610610580590-3.28%37,200-+0.34%--
10/19630630610610-1.61%42,000-+3.74%--
10/18630630620620-3.13%22,400-+5.62%--
10/17640640620640+3.23%51,100-+9.22%--
10/14640640610620-3.13%66,900-+5.98%--
10/13610640600640+8.47%145,700-+9.59%--
10/12590600580590+1.72%26,800-+1.2%--
10/11600600580580-1.69%41,200--0.85%--
10/07570590570590+3.51%44,900-+0.51%--
10/06560570550570+3.64%18,300--3.23%--
10/05570570550550-3.51%29,100--7.09%--
10/04570580560570-1.72%31,100--4.36%--
10/03590590580580-3.33%10,300--3.01%--
09/30600610580600+1.69%49,70075億2888万+0.17%3.370.6
09/29570590570590+3.51%53,200--1.5%--
09/28560570560570+3.64%29,600--5%--
09/27540550540550+3.77%34,600--8.64%--
09/26570570530530-7.02%83,400--12.25%--
09/22580580570570-1.72%47,900--6.4%--
09/215905905805800%18,300--5.23%--
09/20600600580580-4.92%47,200--5.69%--
09/16590610590610+3.39%69,000--1.29%--
09/15580590580590+1.72%48,600--4.84%--
09/14600610570580-3.33%87,300--6.75%--
09/13590610590600+3.45%61,100--3.85%--
09/12590590580580-3.33%50,700--7.35%--
09/096006105906000%68,900--4.61%--
09/086106206006000%57,300--5.06%--
09/076106206006000%94,900--5.81%--
09/06620620600600-3.23%51,900--6.54%--
09/05630630620620-1.59%18,100--4.17%--
09/02630640630630-1.56%29,200--3.23%--
09/01640650630640+1.59%61,700--2.29%--
08/31650650630630-3.08%26,900--4.4%--
08/30640660630650+1.56%81,300--2.11%--
08/29620640620640+3.23%45,800--4.19%--
08/26610620610620+1.64%33,000--7.88%--
08/25610620600610+1.67%40,600--10.16%--
08/24640640600600-3.23%87,900--12.41%--
08/23620620600620+1.64%72,900--10.27%--
08/22610630600610-1.61%74,600--12.36%--
08/19620630620620-3.13%47,400--11.81%--
08/18660660630640-3.03%66,200--9.6%--
08/17640660640660+1.54%36,500--7.56%--
08/16660660640650-1.52%71,600--9.47%--
08/15640660640660+3.13%57,300--8.84%--
08/12660670630640-1.54%67,200--12.09%--
08/11620650610650+3.17%101,100--11.44%--
08/10650650630630-3.08%105,600--14.86%--
08/096106505906500%167,000--12.87%--
08/08670670650650-5.8%67,900--13.45%--
08/05690690670690-4.17%126,600--8.85%--