株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20138/1, 株式併合 10→1
2012
03/30850870840860+1.18%125,700-+7.63%--
03/298508608408500%228,800-+6.78%--
03/288408508308500%50,400-+7.05%--
03/27830850820850+3.66%127,700-+7.59%--
03/268308408208200%90,000-+4.19%--
03/23820830820820-1.2%53,700-+4.59%--
03/22850850830830-3.49%190,400-+6.14%--
03/21850870840860+2.38%162,000-+10.54%--
03/19840870830840+2.44%428,700-+8.67%--
03/16810830810820+1.23%120,900-+6.77%--
03/15780840780810+3.85%452,400-+6.02%--
03/147807907707800%69,500-+2.5%--
03/13790790770780-1.27%81,100-+2.63%--
03/12780790770790+2.6%119,600-+4.22%--
03/09760770750770+2.67%174,600-+1.99%--
03/087507607407500%92,100--0.4%--
03/07750750740750-1.32%47,500--0.27%--
03/067607707507600%180,600-+1.33%--
03/05750760750760+1.33%88,000-+1.6%--
03/02730750730750+2.74%74,000-+0.54%--
03/01760770720730-5.19%153,200--2.01%--
02/297707807607700%118,800-+3.36%--
02/28780780760770-2.53%238,800-+3.63%--
02/27820830790790-2.47%158,300-+6.76%--
02/24790820790810+2.53%253,000-+9.76%--
02/237807907707900%100,800-+7.78%--
02/22780790760790+2.6%176,200-+8.22%--
02/21760770750770+1.32%174,900-+5.91%--
02/20750780750760+1.33%345,200-+4.97%--
02/17750750740750-1.32%126,200-+4.02%--
02/16740760730760+1.33%134,100-+5.85%--
02/15730750720750+4.17%182,100-+5.04%--
02/14730740720720-1.37%72,500-+1.41%--
02/13720730710730+1.39%88,500-+3.11%--
02/10740740720720-1.37%114,500-+1.98%--
02/09740750730730-2.67%164,600-+3.69%--
02/08730750720750+4.17%230,800-+6.99%--
02/07730730720720-1.37%123,200-+3.15%--
02/06720730710730+2.82%91,900-+4.89%--
02/03720730710710-1.39%92,600-+2.45%--
02/027207407207200%72,400-+4.05%--
02/01720720710720+1.41%42,500-+4.35%--
01/317207307107100%95,200-+3.2%--
01/307207307107100%139,700-+3.5%--
01/27730740710710-2.74%159,700-+3.65%--
01/267307707107300%653,800-+6.73%--
01/25700730700730+4.29%201,900-+7.35%--
01/24710720690700-2.78%130,200-+3.4%--
01/23700720700720+2.86%125,900-+6.51%--
01/207207207007000%137,000-+3.86%--
01/19720730700700-2.78%136,300-+3.86%--
01/18710730700720+2.86%225,000-+6.82%--
01/17690720680700+2.94%408,800-+4.17%--
01/16670700670680+1.49%143,900-+1.34%--
01/13650700650670+1.52%301,800-0%--
01/126606706606600%44,700--1.49%--
01/11660660650660-1.49%109,500--1.49%--
01/10680680650670-1.47%91,400-0%--
01/06660710660680+1.49%257,200-+1.8%--
01/05670680660670+1.52%58,700-+0.75%--
01/04660670660660-1.49%27,100--0.45%--
2011
12/30670670660670+1.52%36,300-+1.52%--
12/296606706506600%90,400-+0.46%--
12/28680690660660-2.94%130,900-+0.76%--
12/276806906706800%158,500-+4.13%--
12/26670680660680+1.49%80,000-+4.45%--
12/22670670660670+1.52%86,600-+3.4%--
12/21680680660660-4.35%185,800-+2.48%--
12/20660690640690+1.47%600,900-+7.64%--
12/19630780620680+7.94%1,654,300-+6.92%--
12/16650660620630-3.08%66,700--0.32%--
12/15670670630650-4.41%208,200-+3.34%--
12/146706806606800%86,000-+8.45%--
12/13680700670680-2.86%139,100-+9.15%--
12/12710710690700+2.94%101,500-+12.72%--
12/09680700670680-1.45%174,000-+10.03%--
12/08670750660690+2.99%766,600-+12.01%--
12/07650670650670+4.69%77,600-+9.3%--
12/06690690640640-4.48%164,200-+4.58%--
12/056806906606700%144,200-+9.48%--
12/02650680630670+3.08%270,700-+9.66%--
12/01630650620650+4.84%161,600-+6.56%--
11/306306306106200%76,800-+1.64%--
11/29610620590620+1.64%66,200-+1.31%--
11/28590610580610+5.17%50,100--0.49%--
11/25600600580580-3.33%57,900--5.23%--
11/24610610590600-1.64%47,600--2.28%--
11/22610620600610-1.61%94,500--0.65%--
11/21630640620620-1.59%173,900-+0.65%--
11/18580640570630+6.78%376,800-+2.27%--
11/175905905805900%57,100--4.22%--
11/16600620590590+1.72%203,300--4.22%--
11/15570610570580+3.57%260,000--5.84%--
11/14570580560560-1.75%83,500--9.09%--
11/115705805605700%33,300--7.47%--
11/10570570550570-3.39%96,900--7.47%--
11/09580590580590+1.72%38,900--4.22%--
11/08620620580580-7.94%102,000--5.69%--
11/076306306206300%34,300-+2.27%--
11/04620630610630+1.61%38,100-+2.61%--