株価チャート

2016/11/04～2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31687688664664-2.78%48,00083億3196万-5.41%-0.55
03/30695695680683-1.87%34,90085億7037万-2.71%-0.56
03/29699700690696-1.97%32,20087億3350万-0.71%-0.57
03/28704710702710+0.71%38,60089億917万+1.43%-0.58
03/27706706701705-0.98%22,80088億4643万+0.86%-0.58
03/24710719702712+0.56%37,10089億3427万+2.15%-0.59
03/23700712700708+0.85%20,10088億8407万+1.72%-0.58
03/22707710698702-1.82%65,50088億879万+1.01%-0.58
03/21717717708715-0.28%33,20089億7191万+3.03%-0.59
03/17716717709717-0.14%21,60089億9701万+3.61%-0.59
03/16705720705718+1.27%41,70090億956万+4.06%-0.59
03/15706711706709-0.42%32,10088億9662万+3.2%-0.58
03/14713714709712-0.14%26,80089億3427万+3.94%-0.59
03/13720722710713-0.56%52,70089億4681万+4.24%-0.59
03/10717725714717+0.7%98,60089億9701万+4.98%-0.59
03/09707713707712+0.85%31,40089億3427万+4.25%-0.59
03/08706709701706+0.28%35,70088億5898万+3.52%-0.58
03/07705707699704-0.98%36,10088億3388万+3.07%-0.58
03/06707715705711+1.43%63,70089億2172万+3.95%-0.59
03/03705706696701-0.57%34,70087億9624万+2.34%-0.58
03/02698710697705+0.14%64,60088億4643万+2.92%-0.58
03/01710717692704+1%230,90088億3388万+2.92%-0.58
02/28670707669697+5.77%272,00087億4604万+2.2%-0.57
02/27660664656659-1.2%41,90082億6922万-3.09%-0.54
02/24678678660667-0.74%34,60083億6960万-1.77%-0.55
02/23664675661672+1.66%32,70084億3234万-0.88%-0.55
02/22669670660661-1.2%31,40082億9431万-2.36%-0.54
02/21667675663669+0.3%43,00083億9470万-0.89%-0.55
02/20669670662667-0.3%24,50083億6960万-0.89%-0.55
02/17672673665669-1.18%32,30083億9470万-0.3%-0.55
02/16684686675677-1.02%44,60084億9508万+1.04%-0.56
02/15681688676684+1.18%41,70085億8292万+2.4%-0.56
02/14684684672676-0.29%81,00084億8253万+1.35%-0.56
02/13663680663678+2.42%52,00085億763万+1.95%-0.56
02/10650664646662+2.8%69,70083億686万-0.15%-0.54
02/09659660640644-2.28%79,30080億8099万-2.57%-0.53
02/08668675652659-3.51%122,80082億6922万-0.15%-0.54
02/07691692673683-0.58%51,70085億7037万+3.64%-0.56
02/06720725683687-3.51%124,30086億2056万+4.73%-0.57
02/03705723705712+1.14%93,00089億3427万+9.04%-0.59
02/02725736700704-2.76%95,80088億3388万+8.47%-0.58
02/01734739723724-1.23%122,50090億8484万+12.25%-0.6
01/31741750730733-1.08%290,50091億9778万+14.35%-0.6
01/30710746702741+6.77%342,60092億9816万+16.51%-0.61
01/27672704672694+3.43%149,80087億840万+9.98%-0.57
01/26660673660671+2.44%75,90084億1979万+6.85%-0.55
01/25659660651655+0.61%51,80082億1902万+4.63%-0.54
01/24639652638651+1.56%45,90081億6883万+3.99%-0.54
01/23647649641641-0.93%49,60080億4335万+2.56%-0.53
01/20635647635647+2.21%48,70081億1864万+3.52%-0.53
01/19625634618633+2.59%32,70079億4296万+1.28%-0.52
01/18614619609617+0.49%52,30077億4219万-1.28%-0.51
01/17624624611614-2.07%51,20077億455万-1.92%-0.51
01/16647647625627-1.57%49,90078億6768万0%-0.52
01/13632639631637+0.47%41,40079億9316万+1.43%-0.52
01/12642645633634-1.09%64,30079億5551万+1.12%-0.52
01/11634641632641+1.75%50,20080億4335万+2.4%-0.53
01/10630632626630+0.48%39,90079億532万+0.8%-0.52
01/066246286196270%39,00078億6768万+0.64%-0.52
01/05621627620627+0.97%33,20078億6768万+0.8%-0.52
01/04613621612621+1.31%37,50077億9239万0%-0.51
2016
12/30609615608613+0.49%23,50076億9200万-1.13%-0.5
12/29614615606610-1.45%28,30076億5436万-1.29%-0.5
12/28611620604619+1.14%30,40077億6729万+0.32%-0.51
12/27602613601612+1.49%74,40076億7945万-0.65%-0.5
12/26608615602603-1.95%67,20075億6652万-1.79%-0.5
12/22609619608615+0.82%35,00077億1710万+0.33%-0.51
12/21620621607610-1.61%53,20076億5436万-0.33%-0.5
12/20620622612620-0.64%64,00077億7984万+1.31%-0.51
12/19630630621624-0.79%38,60078億3003万+2.13%-0.51
12/16635638620629-1.56%81,10078億9277万+3.28%-0.52
12/156396436356390%42,70080億1825万+5.27%-0.53
12/146436436356390%41,00080億1825万+5.45%-0.53
12/13640642634639-0.62%51,10080億1825万+6.32%-0.53
12/12635647635643+1.58%73,40080億6845万+7.71%-0.53
12/09638639626633-0.16%71,80079億4296万+6.93%-0.52
12/08649650632634-1.71%70,30079億5551万+8.01%-0.52
12/076486586406450%112,40080億9354万+10.63%-0.53
12/06624650624645+4.03%198,10080億9354万+11.59%-0.53
12/05614621612620+1.64%64,20077億7984万+8.01%-0.51
12/02608618607610+0.66%85,60076億5436万+6.83%-0.5
12/01610613602606+0.5%86,20076億416万+6.5%-0.5
11/30606609599603+0.67%55,40075億6652万+6.54%-0.5
11/296046085965990%103,70075億1633万+6.39%-0.49
11/28583599583599+2.74%57,10075億1633万+6.77%-0.49
11/25583593582583+1.22%73,70073億1556万+4.48%-0.48
11/24580585572576-0.52%63,40072億2772万+3.6%-0.47
11/22587594579579-1.19%58,70072億6536万+4.51%-0.48
11/21578599578586+1.38%123,70073億5320万+6.16%-0.48
11/18579583576578-0.17%83,00072億5282万+5.09%-0.48
11/17588597577579-2.53%132,50072億6536万+5.66%-0.48
11/16610612585594-1.66%267,00074億5359万+8.79%-0.49
11/15610623593604+0.5%287,70075億7907万+11.03%-0.5
11/14587607576601+5.07%319,60075億4142万+11.09%-0.49
11/11589599564572-1.21%248,80071億7753万+6.32%-0.47
11/10600605563579-2.2%924,00072億6536万+7.82%-0.48
11/09527622518592+12.33%1,184,70074億2849万+10.65%-0.49
11/08522530522527+0.19%52,90066億1286万-0.94%-0.43
11/07527527523526+0.38%52,20066億31万-1.13%-0.43
11/045225275215240%59,00065億7522万-1.69%-0.43