株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2011
03/31730750700720+1.41%98,50036億8344万-3.1%334.864.71
03/30680740670710+4.41%169,400--4.83%--
03/296806806606800%23,600--9.33%--
03/28690690660680-1.45%39,400--10.05%--
03/25680700670690+1.47%44,300--9.21%--
03/24690700670680+1.49%60,500--11.11%--
03/23700700670670-4.29%65,200--12.87%--
03/22700700680700+6.06%86,500--9.44%--
03/18650690650660+6.45%101,900--14.95%--
03/17550650510620+6.9%159,600--20.51%--
03/16500600500580+26.09%216,500--26.21%--
03/15580590400460-26.98%280,600--42.07%--
03/14580800580630-22.22%226,000--21.84%--
03/11800810790810-1.22%80,900--0.25%--
03/10810820810820-1.2%54,500-+1.23%--
03/09840850820830-1.19%75,000-+2.72%--
03/08870870840840-3.45%74,400-+4.35%--
03/07850870850870+2.35%92,000-+8.61%--
03/04890890840850-4.49%295,200-+6.65%--
03/03900920870890+3.49%697,500-+12.23%--
03/028409608308600%2,088,800-+9.14%--
03/01830860820860+3.61%293,000-+9.69%--
02/288408408108300%124,200-+6.41%--
02/25800830800830+3.75%114,200-+6.82%--
02/247908407908000%326,000-+3.23%--
02/237908207908000%68,400-+3.23%--
02/22840840790800-4.76%167,000-+3.36%--
02/21800850790840+6.33%362,200-+8.53%--
02/18800810780790-1.25%55,100-+2.2%--
02/17790830790800+2.56%269,300-+3.49%--
02/16780790770780+1.3%16,200-+0.91%--
02/157807807707700%13,900--0.52%--
02/147707707607700%8,500--0.65%--
02/107807807607700%13,400--0.77%--
02/097707707607700%22,300--0.9%--
02/08790790770770-1.28%19,500--1.03%--
02/07770790770780+2.63%27,300-+0.13%--
02/047707707607600%13,500--2.56%--
02/03770770760760-1.3%13,400--2.69%--
02/02760770750770+1.32%11,300--1.53%--
02/01760770750760+1.33%13,700--2.94%--
01/31750760740750-1.32%26,200--4.46%--
01/28750760750760+1.33%11,500--3.43%--
01/27760770750750-1.32%21,600--5.06%--
01/267607707607600%8,700--4.04%--
01/257607707507600%13,900--4.16%--
01/247507607507600%16,300--4.28%--
01/21780780750760-2.56%69,500--4.4%--
01/20790800780780-2.5%29,600--1.89%--
01/19790800790800+1.27%18,500-+0.63%--
01/18790790780790-1.25%19,600--0.63%--
01/178008007908000%22,900-+0.63%--
01/14800800790800+1.27%24,000-+0.5%--
01/13800810790790-1.25%37,400--0.63%--
01/12820820800800-2.44%54,200-+0.63%--
01/11790820790820+3.8%92,900-+3.27%--
01/07800810790790-1.25%35,800--0.25%--
01/06790810780800+1.27%79,200-+1.01%--
01/05800800790790-1.25%19,900--0.25%--
01/04790800780800+1.27%17,600-+0.76%--
2010
12/308008007807900%20,900--0.5%--
12/297907907807900%34,900--0.63%--
12/28790800790790-1.25%11,600--0.38%--
12/27790800780800+1.27%52,800-+1.39%--
12/24810810780790-2.47%92,600-+0.77%--
12/22800810790810+2.53%64,300-+3.85%--
12/21810820790790-5.95%319,400-+2.07%--
12/20830870820840+3.7%832,800-+9.38%--
12/17780810780810+5.19%128,300-+6.3%--
12/16780790770770-1.28%13,600-+1.58%--
12/15790790770780-1.27%27,800-+3.59%--
12/14780790770790+2.6%30,400-+5.61%--
12/13770780760770-1.28%41,800-+3.63%--
12/10790790780780-1.27%38,700-+5.69%--
12/09810810790790-1.25%66,500-+8.07%--
12/08800840790800-1.23%335,100-+10.5%--
12/07790810790810+2.53%45,600-+12.97%--
12/06770810770790+1.28%165,000-+11.27%--
12/037807807607800%49,200-+10.95%--
12/02780780760780+2.63%101,900-+11.91%--
12/01780790750760-3.8%195,400-+9.83%--
11/30800800770790-1.25%240,600-+14.99%--
11/29820830800800-4.76%306,400-+17.47%--
11/26820850800840+5%416,400-+24.26%--
11/25800810780800-3.61%601,600-+19.76%--
11/24940950810830+12.16%2,191,200-+25.38%--
11/22690760690740+8.82%155,700-+12.8%--
11/19700710680680-1.45%36,700-+4.29%--
11/18670700670690+2.99%29,000-+5.99%--
11/17660670660670+1.52%15,700-+3.08%--
11/166706706606600%22,200-+1.38%--
11/15680690660660-4.35%20,700-+0.92%--
11/127007006806900%35,100-+5.18%--
11/11670720670690+4.55%118,300-+4.86%--
11/106606706506600%23,300-0%--
11/09650670640660+1.54%27,200--0.45%--
11/08640650640650+1.56%17,900--2.55%--
11/05650680630640+3.23%44,400--4.62%--
11/046306306206200%3,800--8.28%--
11/026206306106200%12,100--9.36%--