IR情報

2018/01/11~2018/06/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
06/06784784774774-1.65%5,60049億6601万-4.68%
06/0516:00 非上場の親会社等の決算に関するお知らせ
06/05791794782787-0.51%3,70050億4942万-3.2%
06/04774792774791+2.33%6,90050億7509万-2.83%
06/01771782767773-0.26%15,60049億5960万-5.04%
05/31788788774775-0.51%4,20049億7243万-4.91%
05/30777788777779-0.13%7,70049億9809万-4.53%
05/29789789780780-0.38%3,50050億451万-4.53%
05/28791791781783-1.01%7,00050億2376万-4.28%
05/25790794786791-0.63%4,90050億7509万-3.3%
05/24803803793796-1.24%8,60051億717万-2.69%
05/2316:00 取締役の選任に関するお知らせ
05/2316:00 定款一部変更に関するお知らせ
05/23813817803806-1.23%9,10051億7133万-1.35%
05/22820823816816-0.97%6,10052億3549万0%
05/228:30 弊社取締役会長の逝去に関するお知らせ(訃報)
05/21826827819824-1.2%11,40052億8682万+1.23%
05/18839839829834-0.6%12,20053億5098万+2.71%
05/17839839833839+0.24%9,00053億8306万+3.71%
05/16832837805837-0.24%28,80053億7023万+3.72%
05/1516:00 平成30年3月期決算短信〔日本基準〕(連結)
05/158388398308390%9,80053億8306万+4.35%
05/14819841816839+0.96%17,80053億8306万+4.74%
05/1116:00 当社子会社大阪本部移転及びコンベヤ関連セグメントにおける減損処理に伴う特別損失の計上並びに業績予想の修正に関するお知らせ
05/11828835828831-0.6%9,70053億3173万+4.14%
05/10830836829836+0.6%5,00053億6381万+5.16%
05/09838838830831-0.84%4,80053億3173万+4.79%
05/08833839833838+1.7%9,90053億7664万+6.08%
05/07839840821824-1.9%18,30052億8682万+4.7%
05/02841841834840+1.57%17,50053億8947万+7.01%
05/01812834812827+1.85%24,60053億607万+5.89%
04/27804816804812+0.5%9,20052億982万+4.37%
04/26800812796808+1.38%10,90051億8416万+4.26%
04/25803803796797-0.75%4,60051億1358万+2.97%
04/24795803795803+0.88%6,30051億5208万+4.02%
04/23803803795796-0.38%2,60051億717万+3.24%
04/20795799795799+0.25%2,40051億2642万+3.9%
04/19805805796797+0.63%7,20051億1358万+3.78%
04/18785800780792+1.8%8,60050億8150万+3.26%
04/17784784777778-0.26%2,60049億9168万+1.57%
04/167847847777800%2,30050億451万+1.96%
04/13770782770780+1.43%9,80050億451万+1.96%
04/12769771769769-0.52%2,90049億3393万+0.65%
04/11770775770773+0.39%3,80049億5960万+1.18%
04/10768772765770+0.13%5,50049億4035万+0.79%
04/097687697637690%3,30049億3393万+0.79%
04/06775775769769-0.39%8,80049億3393万+0.79%
04/05768772766772+0.52%3,50049億5318万+1.18%
04/04768769760768+1.32%8,80049億2752万+0.66%
04/03766766757758-1.3%8,80048億6336万-0.79%
04/02762772762768+0.39%10,20049億2752万+0.52%
03/30767767760765+0.13%3,30049億827万+0.13%
03/29765765758764+0.66%3,00049億185万0%
03/287657657527590%4,50048億6977万-0.65%
03/27763767758759+1.47%8,70048億6977万-0.78%
03/2616:30 代表取締役の異動(内定)に関するお知らせ
03/2616:30 グループの再編に関する方針決定および子会社の現物配当による孫会社の異動に関するお知らせ
03/26741750741748+0.27%13,30047億9920万-2.22%
03/23759759741746-2.86%24,10047億8637万-2.48%
03/22755768755768+1.72%8,50049億2752万+0.26%
03/20760760753755-0.92%7,90048億4411万-1.31%
03/19768769758762-0.91%6,60048億8902万-0.52%
03/16768772759769+0.52%11,60049億3393万+0.26%
03/15762767762765-0.26%9,10049億827万-0.39%
03/147587677557670%6,50049億2110万-0.13%
03/13763767759767+0.52%5,80049億2110万-0.13%
03/12768768760763-0.13%3,90048億9544万-0.78%
03/09768768760764-0.52%9,10049億185万-0.91%
03/08765768760768+0.66%9,20049億2752万-0.78%
03/077707717617630%6,10048億9544万-1.55%
03/06770770759763+0.39%5,30048億9544万-1.8%
03/05765765760760-0.78%9,20048億7619万-2.56%
03/02772774764766-1.03%13,20049億1469万-2.05%
03/01772785771774+0.52%11,00049億6601万-1.28%
02/28777781770770-1.53%11,40049億4035万-2.04%
02/27772782764782+1.69%10,00050億1734万-0.76%
02/26769770760769+0.52%8,50049億3393万-2.53%
02/237687687627650%6,20049億827万-3.29%
02/22767767760765+0.53%6,30049億827万-3.53%
02/21775775741761-1.81%35,80048億8261万-4.28%
02/20769775761775+0.65%3,50049億7243万-2.88%
02/19763770762770+1.45%6,50049億4035万-3.75%
02/16770770756759-0.52%5,50048億6977万-5.36%
02/15755768753763+1.6%4,60048億9544万-5.1%
02/14777777750751-3.35%14,10048億1845万-6.94%
02/13796798775777-1.65%11,60049億8526万-3.96%
02/0915:30 平成30年3月期(第2期)配当予想の修正に関するお知らせ
02/0915:30 平成30年3月期第3四半期決算短信〔日本基準〕(連結)
02/09765797764790+1.41%20,50050億6867万-2.59%
02/08767786767779+1.7%8,60049億9809万-4.06%
02/07775786766766+0.39%22,70049億1469万-5.78%
02/06786800752763-4.86%39,30048億9544万-6.27%
02/05809809801802-1.96%15,60051億4566万-1.72%
02/02823823814818-0.12%7,10052億4832万+0.37%
02/01814822814819+1.11%5,70052億5474万+0.49%
01/31816820810810-0.86%21,10051億9699万-0.49%
01/30821824817817-0.49%8,70052億4190万+0.37%
01/29824825819821+0.37%8,70052億6757万+0.86%
01/26818823816818+0.12%8,20052億4832万+0.49%
01/25821823815817-0.61%11,70052億4190万+0.37%
01/24825825819822-0.36%10,70052億7398万+0.98%
01/23815825815825+1.23%15,50052億9323万+1.35%
01/22814817812815+0.12%11,10052億2907万+0.12%
01/198148188138140%7,30052億2266万0%
01/18819822814814-0.85%14,30052億2266万-0.12%
01/178208218188210%6,40052億6757万+0.74%
01/16824824815821-0.36%21,20052億6757万+0.74%
01/15825827823824+0.24%7,60052億8682万+1.1%
01/12819825819822+0.37%7,50052億7398万+0.86%
01/11817823817819-0.49%13,90052億5474万+0.49%