IR情報

2018/04/12~2018/09/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
09/04677682672672-1.03%3,30043億1158万-4.55%
09/03683692677679-1.16%2,70043億5649万-3.96%
08/31690691687687-1.29%2,00044億782万-3.24%
08/30693696681696+1.46%4,10044億6556万-2.38%
08/29693697685686-0.44%2,30044億140万-4.06%
08/28688700686689-0.58%2,30044億2065万-3.91%
08/27704704688693+1.91%3,40044億4631万-3.62%
08/24677682677680+0.29%1,20043億6291万-5.56%
08/23670680670678+1.5%3,10043億5007万-6.09%
08/22671672663668-0.45%4,50042億8591万-7.73%
08/21677677671671-0.89%3,00043億516万-7.7%
08/20691691675677-0.59%2,50043億4366万-7.13%
08/17694694675681+1.04%2,00043億6932万-6.84%
08/16682682671674-2.03%4,60043億2441万-7.92%
08/15709709687688-0.29%3,30044億1423万-6.27%
08/14683711683690+1.47%8,40044億2707万-6.25%
08/13718718660680-10.88%36,30043億6291万-7.86%
08/1015:10 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/10773778758763-1.29%6,40048億9544万+3.11%
08/09753776750773+2.93%12,60049億5960万+4.6%
08/08760760749751-0.92%3,30048億1845万+1.76%
08/07737766735758+2.29%8,60048億6336万+2.85%
08/06738742738741-0.54%2,20047億5429万+0.54%
08/03745749738745-0.67%3,00047億7995万+0.95%
08/02747764741750+1.08%9,00048億1203万+1.49%
08/01746746738742-0.4%4,60047億6070万+0.41%
07/317567567447450%2,60047億7995万+0.68%
07/30764764741745-1.84%15,40047億7995万+0.54%
07/27741759741759+1.47%6,40048億6977万+2.29%
07/26748752741748+0.67%5,30047億9920万+0.81%
07/25735743735743+1.64%4,90047億6712万+0.13%
07/24728731728731+0.69%1,00046億9012万-1.62%
07/237237267237260%1,60046億5804万-2.42%
07/20729730724726-0.95%1,80046億5804万-2.68%
07/19729733728733+0.55%2,50047億296万-2.01%
07/18732738727729+0.97%2,80046億7729万-2.67%
07/17723734722722-0.14%4,80046億3238万-3.86%
07/137257267237230%10,80046億3880万-3.98%
07/12726726723723-0.14%1,50046億3880万-4.37%
07/11744744724724-1.9%3,80046億4521万-4.49%
07/107357487357380%5,60047億3504万-2.89%
07/09725744722738+0.82%4,70047億3504万-3.15%
07/06723732723732+1.53%2,70046億9654万-4.19%
07/05740741721721-3.22%8,30046億2596万-5.87%
07/04746749734745-0.53%11,30047億7995万-2.99%
07/03754758745749-0.53%7,90048億561万-2.6%
07/02758767753753-0.66%5,50048億3128万-2.33%
06/29768768745758-1.3%6,60048億6336万-1.81%
06/28757769745768+0.79%5,80049億2752万-0.65%
06/2717:00 支配株主等に関する事項について
06/27771771757762-0.39%5,00048億8902万-1.55%
06/26756770741765+0.13%10,80049億827万-1.42%
06/25766775760764-0.26%13,40049億185万-1.8%
06/22753766743766+1.59%13,50049億1469万-1.92%
06/21759762754754-0.66%4,20048億3769万-3.7%
06/20763763756759+0.4%4,30048億6977万-3.56%
06/19765766755756-1.18%4,60048億5053万-4.3%
06/18770770764765-1.8%3,40049億827万-3.53%
06/15774779774779+0.65%4,60049億9809万-2.14%
06/14769776767774+0.65%6,10049億6601万-3.01%
06/13769773764769-0.52%3,60049億3393万-4%
06/12775777771773-0.26%8,30049億5960万-3.74%
06/11777779772775-0.9%6,60049億7243万-3.85%
06/08778784778782-0.64%7,80050億1734万-3.22%
06/07775787771787+1.68%5,40050億4942万-2.84%
06/06784784774774-1.65%5,60049億6601万-4.68%
06/0516:00 非上場の親会社等の決算に関するお知らせ
06/05791794782787-0.51%3,70050億4942万-3.2%
06/04774792774791+2.33%6,90050億7509万-2.83%
06/01771782767773-0.26%15,60049億5960万-5.04%
05/31788788774775-0.51%4,20049億7243万-4.91%
05/30777788777779-0.13%7,70049億9809万-4.53%
05/29789789780780-0.38%3,50050億451万-4.53%
05/28791791781783-1.01%7,00050億2376万-4.28%
05/25790794786791-0.63%4,90050億7509万-3.3%
05/24803803793796-1.24%8,60051億717万-2.69%
05/2316:00 取締役の選任に関するお知らせ
05/2316:00 定款一部変更に関するお知らせ
05/23813817803806-1.23%9,10051億7133万-1.35%
05/22820823816816-0.97%6,10052億3549万0%
05/228:30 弊社取締役会長の逝去に関するお知らせ(訃報)
05/21826827819824-1.2%11,40052億8682万+1.23%
05/18839839829834-0.6%12,20053億5098万+2.71%
05/17839839833839+0.24%9,00053億8306万+3.71%
05/16832837805837-0.24%28,80053億7023万+3.72%
05/1516:00 平成30年3月期決算短信〔日本基準〕(連結)
05/158388398308390%9,80053億8306万+4.35%
05/14819841816839+0.96%17,80053億8306万+4.74%
05/1116:00 当社子会社大阪本部移転及びコンベヤ関連セグメントにおける減損処理に伴う特別損失の計上並びに業績予想の修正に関するお知らせ
05/11828835828831-0.6%9,70053億3173万+4.14%
05/10830836829836+0.6%5,00053億6381万+5.16%
05/09838838830831-0.84%4,80053億3173万+4.79%
05/08833839833838+1.7%9,90053億7664万+6.08%
05/07839840821824-1.9%18,30052億8682万+4.7%
05/02841841834840+1.57%17,50053億8947万+7.01%
05/01812834812827+1.85%24,60053億607万+5.89%
04/27804816804812+0.5%9,20052億982万+4.37%
04/26800812796808+1.38%10,90051億8416万+4.26%
04/25803803796797-0.75%4,60051億1358万+2.97%
04/24795803795803+0.88%6,30051億5208万+4.02%
04/23803803795796-0.38%2,60051億717万+3.24%
04/20795799795799+0.25%2,40051億2642万+3.9%
04/19805805796797+0.63%7,20051億1358万+3.78%
04/18785800780792+1.8%8,60050億8150万+3.26%
04/17784784777778-0.26%2,60049億9168万+1.57%
04/167847847777800%2,30050億451万+1.96%
04/13770782770780+1.43%9,80050億451万+1.96%
04/12769771769769-0.52%2,90049億3393万+0.65%