IR情報

2018/05/28~2018/10/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/186466516446490%2,80041億6401万-3.85%
10/17645655645649+0.46%3,40041億6401万-3.85%
10/166516516436460%3,70041億4476万-4.44%
10/15662662646646-1.82%7,30041億4476万-4.72%
10/12662662656658-0.6%4,60042億2175万-3.09%
10/11680680662662-2.65%7,60042億4742万-2.5%
10/10685685680680-0.29%5,70043億6291万0%
10/09687687680682-0.44%2,00043億7574万+0.29%
10/05677686677685+1.18%2,80043億9499万+0.59%
10/04689689672677-1.6%4,10043億4366万-0.59%
10/03692692684688-0.15%4,70044億1423万+1.03%
10/02694694684689-1.15%7,10044億2065万+1.03%
10/01695701690697+0.29%4,10044億7198万+2.35%
09/28694699692695-0.43%4,20044億5915万+2.21%
09/27700702692698+0.58%5,40044億7840万+2.8%
09/26695699691694-0.14%6,90044億5273万+2.36%
09/25687696681695+1.46%5,30044億5915万+2.51%
09/21676685674685+1.03%5,40043億9499万+1.18%
09/20678684673678+0.74%8,20043億5007万+0.15%
09/19669678665673+0.6%5,70043億1799万-0.59%
09/18666669662669+0.6%9,50042億9233万-1.33%
09/14669671663665-0.15%9,60042億6667万-1.92%
09/13663667661666-0.3%6,10042億7308万-2.35%
09/12673673663668-0.15%4,40042億8591万-2.62%
09/11680680666669-0.45%5,40042億9233万-3.04%
09/10671675670672-0.3%2,30043億1158万-3.03%
09/07674676670674-0.15%3,70043億2441万-3.16%
09/06686686675675-0.15%7,90043億3083万-3.43%
09/05678681673676+0.6%2,70043億3724万-3.7%
09/04677682672672-1.03%3,30043億1158万-4.55%
09/03683692677679-1.16%2,70043億5649万-3.96%
08/31690691687687-1.29%2,00044億782万-3.24%
08/30693696681696+1.46%4,10044億6556万-2.38%
08/29693697685686-0.44%2,30044億140万-4.06%
08/28688700686689-0.58%2,30044億2065万-3.91%
08/27704704688693+1.91%3,40044億4631万-3.62%
08/24677682677680+0.29%1,20043億6291万-5.56%
08/23670680670678+1.5%3,10043億5007万-6.09%
08/22671672663668-0.45%4,50042億8591万-7.73%
08/21677677671671-0.89%3,00043億516万-7.7%
08/20691691675677-0.59%2,50043億4366万-7.13%
08/17694694675681+1.04%2,00043億6932万-6.84%
08/16682682671674-2.03%4,60043億2441万-7.92%
08/15709709687688-0.29%3,30044億1423万-6.27%
08/14683711683690+1.47%8,40044億2707万-6.25%
08/13718718660680-10.88%36,30043億6291万-7.86%
08/1015:10 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/10773778758763-1.29%6,40048億9544万+3.11%
08/09753776750773+2.93%12,60049億5960万+4.6%
08/08760760749751-0.92%3,30048億1845万+1.76%
08/07737766735758+2.29%8,60048億6336万+2.85%
08/06738742738741-0.54%2,20047億5429万+0.54%
08/03745749738745-0.67%3,00047億7995万+0.95%
08/02747764741750+1.08%9,00048億1203万+1.49%
08/01746746738742-0.4%4,60047億6070万+0.41%
07/317567567447450%2,60047億7995万+0.68%
07/30764764741745-1.84%15,40047億7995万+0.54%
07/27741759741759+1.47%6,40048億6977万+2.29%
07/26748752741748+0.67%5,30047億9920万+0.81%
07/25735743735743+1.64%4,90047億6712万+0.13%
07/24728731728731+0.69%1,00046億9012万-1.62%
07/237237267237260%1,60046億5804万-2.42%
07/20729730724726-0.95%1,80046億5804万-2.68%
07/19729733728733+0.55%2,50047億296万-2.01%
07/18732738727729+0.97%2,80046億7729万-2.67%
07/17723734722722-0.14%4,80046億3238万-3.86%
07/137257267237230%10,80046億3880万-3.98%
07/12726726723723-0.14%1,50046億3880万-4.37%
07/11744744724724-1.9%3,80046億4521万-4.49%
07/107357487357380%5,60047億3504万-2.89%
07/09725744722738+0.82%4,70047億3504万-3.15%
07/06723732723732+1.53%2,70046億9654万-4.19%
07/05740741721721-3.22%8,30046億2596万-5.87%
07/04746749734745-0.53%11,30047億7995万-2.99%
07/03754758745749-0.53%7,90048億561万-2.6%
07/02758767753753-0.66%5,50048億3128万-2.33%
06/29768768745758-1.3%6,60048億6336万-1.81%
06/28757769745768+0.79%5,80049億2752万-0.65%
06/2717:00 支配株主等に関する事項について
06/27771771757762-0.39%5,00048億8902万-1.55%
06/26756770741765+0.13%10,80049億827万-1.42%
06/25766775760764-0.26%13,40049億185万-1.8%
06/22753766743766+1.59%13,50049億1469万-1.92%
06/21759762754754-0.66%4,20048億3769万-3.7%
06/20763763756759+0.4%4,30048億6977万-3.56%
06/19765766755756-1.18%4,60048億5053万-4.3%
06/18770770764765-1.8%3,40049億827万-3.53%
06/15774779774779+0.65%4,60049億9809万-2.14%
06/14769776767774+0.65%6,10049億6601万-3.01%
06/13769773764769-0.52%3,60049億3393万-4%
06/12775777771773-0.26%8,30049億5960万-3.74%
06/11777779772775-0.9%6,60049億7243万-3.85%
06/08778784778782-0.64%7,80050億1734万-3.22%
06/07775787771787+1.68%5,40050億4942万-2.84%
06/06784784774774-1.65%5,60049億6601万-4.68%
06/0516:00 非上場の親会社等の決算に関するお知らせ
06/05791794782787-0.51%3,70050億4942万-3.2%
06/04774792774791+2.33%6,90050億7509万-2.83%
06/01771782767773-0.26%15,60049億5960万-5.04%
05/31788788774775-0.51%4,20049億7243万-4.91%
05/30777788777779-0.13%7,70049億9809万-4.53%
05/29789789780780-0.38%3,50050億451万-4.53%
05/28791791781783-1.01%7,00050億2376万-4.28%
05/2316:00 取締役の選任に関するお知らせ
05/2316:00 定款一部変更に関するお知らせ
05/228:30 弊社取締役会長の逝去に関するお知らせ(訃報)