IR情報

2018/12/13~2019/05/21

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/21465469465465+0.43%13,10029億8346万-10.58%
05/20475475460463-2.53%2,70029億7062万-11.47%
05/17476476473475+0.21%7,80030億4762万-9.7%
05/16475477473474-1.04%9,20030億4120万-10.23%
05/1515:00 2019年3月期通期連結業績予想値と実績値との差異に関するお知らせ
05/1515:00 2019年3月期決算短信〔日本基準〕(連結)
05/15478480473479+0.21%4,70030億7328万-9.79%
05/14482484468478-1.65%8,40030億6686万-10.32%
05/13505505486486-2.8%9,90031億1819万-9.16%
05/1015:00 自己株式の取得状況および取得終了に関するお知らせ
05/10503504500500-0.6%13,40032億802万-6.72%
05/09546546503503-8.21%26,20032億2727万-6.16%
05/08556556547548-1.26%8,70035億1599万+2.05%
05/0715:00 自己株式の取得状況に関するお知らせ
05/07570570555555-0.36%12,00035億6090万+3.54%
04/26552560552557-0.18%7,20035億7373万+4.31%
04/255605625565580%7,90035億8015万+4.69%
04/24553560553558+0.9%7,10035億8015万+5.08%
04/2315:00 譲渡制限付株式報酬制度の導入及び取締役の報酬額の設定に関するお知らせ
04/2315:00 取締役の選任に関するお知らせ
04/23550553549553+0.91%6,40035億4807万+4.34%
04/22546549544548+0.74%5,20035億1599万+3.79%
04/19535545535544+1.12%5,50034億9032万+3.23%
04/18544546538538-0.92%5,30034億5183万+2.48%
04/17539543537543+1.5%7,20034億8391万+3.63%
04/16540540532535-0.93%4,20034億3258万+2.49%
04/15527540527540+2.86%10,30034億6466万+3.65%
04/12528528522525-0.19%2,70033億6842万+1.16%
04/11528530519526-0.38%4,60033億7484万+1.54%
04/10529532528528-0.19%3,20033億8767万+1.93%
04/09532532529529-0.56%2,80033億9408万+2.32%
04/08536537531532-0.56%2,00034億1333万+2.9%
04/055325385305350%5,30034億3258万+3.68%
04/04532535530535+0.56%6,60034億3258万+3.88%
04/03538538524532-0.37%7,80034億1333万+3.7%
04/02528534520534+1.71%5,10034億2616万+4.3%
04/0115:00 自己株式の取得状況に関するお知らせ
04/01513529513525+2.54%11,60033億6842万+2.94%
03/29524525508512-0.39%4,90032億8501万+0.59%
03/28513517511514-1.72%11,30032億9784万+1.18%
03/27540540515523-1.51%8,80033億5559万+3.16%
03/26503531503531+5.57%10,60034億692万+5.15%
03/25514514503503-4.01%4,90032億2727万0%
03/22519524508524+1.16%14,10033億6200万+4.38%
03/20516518509518+0.39%10,60033億2351万+3.39%
03/19513518507516+0.19%4,90033億1067万+3.2%
03/18513520509515+0.98%7,60033億426万+3.41%
03/15510512505510+0.2%7,50032億7218万+2.82%
03/14505513499509+1.8%9,90032億6576万+2.83%
03/13507507498500-1.57%1,70032億802万+1.21%
03/12493508493508+3.04%8,30032億5935万+2.83%
03/11495498488493+0.2%7,40031億6311万0%
03/08503504492492-3.15%17,00031億5669万-0.4%
03/07511516507508-0.97%9,90032億5935万+2.83%
03/06514516511513-0.97%6,10032億9143万+3.85%
03/05522522511518-0.77%4,80033億2351万+4.86%
03/04511523508522+2.15%7,70033億4917万+5.45%
03/0115:00 自己株式の取得状況に関するお知らせ
03/01502512502511+2%6,80032億7859万+3.23%
02/285125145015010%5,30032億1443万+1.21%
02/27507508499501-0.99%11,50032億1443万+1.01%
02/26480506480506+3.9%18,30032億4651万+1.61%
02/25485487480487+0.83%7,20031億2461万-2.4%
02/22486486481483-0.62%6,90030億9895万-3.78%
02/21490490480486-0.82%9,30031億1819万-3.76%
02/20489494485490+1.66%7,20031億4386万-3.54%
02/19485491478482-0.41%7,10030億9253万-5.68%
02/18488497482484+0.83%16,00031億536万-6.02%
02/15487487477480-1.03%10,90030億7970万-7.51%
02/14504507479485-1.02%23,10031億1178万-7.79%
02/1315:00 自己株式取得に係る事項の決定に関するお知らせ
02/1315:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/13477500477490+2.73%17,80031億4386万-7.2%
02/12462477457477+3.92%21,90030億6045万-9.32%
02/08478485454459-4.97%14,80029億4496万-12.24%
02/07492495475483-2.62%13,80030億9895万-7.29%
02/06499499494496+0.4%6,50031億8235万-4.25%
02/05498499493494+0.2%6,20031億6952万-3.89%
02/04513513484493-1.99%16,50031億6311万-3.14%
02/01510512501503-0.59%8,60032億2727万-0.59%
01/31496521496506+2.22%14,80032億4651万+0.4%
01/30524524495495-5.89%19,10031億7594万-1.59%
01/29535539523526-3.49%11,30033億7484万+4.78%
01/28515549506545+6.03%18,20034億9674万+8.78%
01/25518526514514-0.77%15,10032億9784万+2.8%
01/24510525510518+0.58%10,80033億2351万+3.6%
01/23531531505515-4.98%30,80033億426万+3%
01/22546546533542-1.09%9,70034億7749万+8.62%
01/21550555532548-0.36%20,30035億1599万+9.82%
01/18574574537550-4.35%29,80035億2882万+10.44%
01/17552577550575+4.17%41,10036億8922万+15.46%
01/16556556525552-1.95%45,20035億4165万+11.07%
01/15590590556563-3.1%35,90036億1223万+13.28%
01/11583609554581-1.36%76,00037億2772万+16.67%
01/10659716576589-7.82%369,80037億7905万+18.27%
01/09588639581639+18.55%213,60040億9985万+28.57%
01/08539539539539+17.43%12,00034億5824万+8.89%
01/07419459413459+21.11%21,10029億4496万-7.46%
01/04402407374379-7.56%36,80024億3168万-24.35%
2018
12/28413413401410-0.49%13,30026億3057万-19.29%
12/27422422407412+3.26%11,70026億4341万-19.84%
12/26392418392399+4.45%16,50025億6000万-23.27%
12/25372412368382-7.28%42,20024億5092万-27.51%
12/21441441412412-8.85%14,80026億4341万-22.85%
12/20467469452452-5.44%15,60029億5万-16.45%
12/19482488470478-0.83%12,30030億6686万-12.61%
12/18502502482482-3.98%21,00030億9253万-12.52%
12/17507507501502+0.4%5,30032億2085万-9.71%
12/14506517500500-4.94%21,60032億802万-10.71%
12/13519527513526+2.94%12,70033億7484万-6.74%