| 2021 |
| 04/27 | 720 | 720 | 697 | 698 | -0.99% | 6,400 | 44億7840万 | -1.41% |
| 04/26 | 17:15 取締役の選任に関するお知らせ |
| 04/26 | 717 | 717 | 705 | 705 | +0.28% | 5,300 | 45億2331万 | -0.56% |
| 04/23 | 724 | 724 | 703 | 703 | -1.13% | 2,900 | 45億1048万 | -0.85% |
| 04/22 | 703 | 720 | 703 | 711 | +2.6% | 18,900 | 45億6180万 | +0.14% |
| 04/21 | 708 | 713 | 693 | 693 | -2.81% | 7,200 | 44億4631万 | -2.39% |
| 04/20 | 713 | 717 | 701 | 713 | 0% | 7,700 | 45億7464万 | +0.28% |
| 04/19 | 724 | 724 | 700 | 713 | -1.11% | 8,900 | 45億7464万 | +0.42% |
| 04/16 | 733 | 734 | 717 | 721 | -0.83% | 8,600 | 46億2596万 | +1.69% |
| 04/15 | 741 | 743 | 721 | 727 | -1.89% | 11,600 | 46億6446万 | +2.83% |
| 04/14 | 750 | 750 | 725 | 741 | -0.67% | 15,400 | 47億5429万 | +5.26% |
| 04/13 | 746 | 750 | 735 | 746 | +1.63% | 19,700 | 47億8637万 | +6.42% |
| 04/12 | 714 | 741 | 705 | 734 | +2.8% | 22,700 | 47億937万 | +5.16% |
| 04/09 | 710 | 714 | 700 | 714 | +1.71% | 8,400 | 45億8105万 | +2.73% |
| 04/08 | 697 | 706 | 683 | 702 | +0.29% | 8,800 | 45億406万 | +1.3% |
| 04/07 | 678 | 700 | 678 | 700 | +2.64% | 4,300 | 44億9123万 | +1.3% |
| 04/06 | 683 | 685 | 678 | 682 | -1.59% | 9,500 | 43億7574万 | -1.16% |
| 04/05 | 689 | 693 | 683 | 693 | +0.29% | 3,800 | 44億4631万 | +0.58% |
| 04/02 | 682 | 691 | 682 | 691 | +1.47% | 2,400 | 44億3348万 | +0.58% |
| 04/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 04/01 | 703 | 703 | 681 | 681 | -3.81% | 4,200 | 43億6932万 | -0.73% |
| 03/31 | 693 | 713 | 693 | 708 | +1.14% | 6,000 | 45億4256万 | +3.36% |
| 03/30 | 704 | 704 | 687 | 700 | -1.69% | 5,800 | 44億9123万 | +2.49% |
| 03/29 | 714 | 714 | 686 | 712 | +1.71% | 9,200 | 45億6822万 | +4.55% |
| 03/26 | 710 | 710 | 696 | 700 | -1.82% | 7,400 | 44億9123万 | +3.09% |
| 03/25 | 696 | 717 | 696 | 713 | +3.33% | 6,700 | 45億7464万 | +5.32% |
| 03/24 | 715 | 720 | 680 | 690 | -4.43% | 14,200 | 44億2707万 | +2.22% |
| 03/23 | 715 | 725 | 713 | 722 | +0.98% | 7,900 | 46億3238万 | +7.12% |
| 03/22 | 712 | 717 | 710 | 715 | -0.28% | 7,400 | 45億8747万 | +6.24% |
| 03/19 | 721 | 721 | 708 | 717 | -0.97% | 11,100 | 46億30万 | +6.86% |
| 03/18 | 725 | 725 | 701 | 724 | +0.56% | 15,000 | 46億4521万 | +8.38% |
| 03/17 | 690 | 720 | 689 | 720 | +4.35% | 34,000 | 46億1955万 | +8.27% |
| 03/16 | 674 | 690 | 674 | 690 | +2.22% | 14,700 | 44億2707万 | +4.23% |
| 03/15 | 672 | 675 | 666 | 675 | +1.05% | 5,800 | 43億3083万 | +2.43% |
| 03/12 | 662 | 670 | 662 | 668 | +0.91% | 10,700 | 42億8591万 | +1.67% |
| 03/11 | 655 | 669 | 655 | 662 | -0.45% | 23,300 | 42億4742万 | +1.07% |
| 03/10 | 674 | 674 | 662 | 665 | -1.63% | 10,800 | 42億6667万 | +1.84% |
| 03/09 | 665 | 680 | 665 | 676 | +2.11% | 20,700 | 43億3724万 | +4% |
| 03/08 | 665 | 665 | 658 | 662 | +0.3% | 5,500 | 42億4742万 | +2.32% |
| 03/05 | 653 | 660 | 650 | 660 | +1.07% | 11,400 | 42億3459万 | +2.33% |
| 03/04 | 662 | 663 | 653 | 653 | -1.06% | 4,100 | 41億8967万 | +1.71% |
| 03/03 | 651 | 660 | 651 | 660 | +0.61% | 3,600 | 42億3459万 | +3.13% |
| 03/02 | 658 | 658 | 655 | 656 | -0.91% | 5,800 | 42億892万 | +2.98% |
| 03/01 | 17:30 自己株式の取得状況に関するお知らせ |
| 03/01 | 661 | 662 | 647 | 662 | +1.53% | 15,900 | 42億4742万 | +4.42% |
| 02/26 | 658 | 659 | 650 | 652 | -1.21% | 9,000 | 41億8326万 | +3.33% |
| 02/25 | 660 | 662 | 656 | 660 | +0.3% | 4,800 | 42億3459万 | +5.1% |
| 02/24 | 662 | 666 | 658 | 658 | -0.45% | 4,200 | 42億2175万 | +5.28% |
| 02/22 | 656 | 662 | 652 | 661 | +1.69% | 8,200 | 42億4100万 | +6.27% |
| 02/19 | 654 | 666 | 649 | 650 | -1.37% | 9,200 | 41億7042万 | +5.01% |
| 02/18 | 664 | 670 | 653 | 659 | -0.6% | 9,200 | 42億2817万 | +6.81% |
| 02/17 | 662 | 669 | 661 | 663 | -1.19% | 6,700 | 42億5383万 | +7.63% |
| 02/16 | 675 | 675 | 660 | 671 | -1.03% | 13,300 | 43億516万 | +9.28% |
| 02/15 | 662 | 683 | 661 | 678 | +0.44% | 27,300 | 43億5007万 | +11.33% |
| 02/12 | 655 | 675 | 655 | 675 | +5.8% | 52,100 | 43億3083万 | +11.75% |
| 02/10 | 15:00 特別利益計上に伴う業績予想の修正に関するお知らせ |
| 02/10 | 15:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 02/10 | 640 | 642 | 615 | 638 | -1.85% | 16,500 | 40億9343万 | +6.69% |
| 02/09 | 640 | 650 | 618 | 650 | +0.15% | 35,200 | 41億7042万 | +9.43% |
| 02/08 | 718 | 724 | 635 | 649 | +4.01% | 265,800 | 41億6401万 | +10% |
| 02/05 | 15:00 ジャパンエレベーターサービスホールディングス株式会社との合弁会社設立に関するお知らせ |
| 02/05 | 612 | 624 | 605 | 624 | +1.13% | 11,100 | 40億361万 | +6.48% |
| 02/04 | 615 | 618 | 611 | 617 | +0.33% | 3,800 | 39億5870万 | +5.65% |
| 02/03 | 611 | 615 | 601 | 615 | +1.15% | 4,500 | 39億4586万 | +5.85% |
| 02/02 | 593 | 608 | 592 | 608 | +2.53% | 5,200 | 39億95万 | +5.19% |
| 02/01 | 595 | 603 | 593 | 593 | -1.82% | 2,100 | 38億471万 | +2.77% |
| 01/29 | 604 | 614 | 600 | 604 | -1.63% | 8,000 | 38億7529万 | +4.86% |
| 01/28 | 584 | 614 | 583 | 614 | +3.89% | 13,400 | 39億3945万 | +6.78% |
| 01/27 | 597 | 597 | 587 | 591 | +1.2% | 6,200 | 37億9188万 | +2.96% |
| 01/26 | 591 | 591 | 580 | 584 | -1.18% | 3,000 | 37億4697万 | +1.74% |
| 01/25 | 584 | 594 | 584 | 591 | +2.43% | 6,500 | 37億9188万 | +2.78% |
| 01/22 | 577 | 585 | 577 | 577 | -0.86% | 5,100 | 37億205万 | +0.35% |
| 01/21 | 580 | 588 | 579 | 582 | -0.34% | 2,400 | 37億3413万 | +1.39% |
| 01/20 | 595 | 595 | 574 | 584 | +0.52% | 10,700 | 37億4697万 | +1.92% |
| 01/19 | 587 | 593 | 581 | 581 | -1.53% | 9,300 | 37億2772万 | +1.75% |
| 01/18 | 593 | 601 | 583 | 590 | +0.17% | 6,600 | 37億8546万 | +3.69% |
| 01/15 | 602 | 603 | 569 | 589 | -2.16% | 27,300 | 37億7905万 | +3.88% |
| 01/14 | 629 | 637 | 602 | 602 | -5.64% | 13,700 | 38億6245万 | +6.55% |
| 01/13 | 601 | 690 | 601 | 638 | +6.51% | 55,100 | 40億9343万 | +13.32% |
| 01/12 | 552 | 630 | 552 | 599 | +6.96% | 23,700 | 38億4321万 | +6.77% |
| 01/08 | 538 | 560 | 538 | 560 | +3.32% | 4,200 | 35億9298万 | -0.18% |
| 01/07 | 538 | 547 | 538 | 542 | +0.74% | 5,300 | 34億7749万 | -3.56% |
| 01/06 | 537 | 540 | 537 | 538 | -0.37% | 1,500 | 34億5183万 | -4.61% |
| 01/05 | 540 | 555 | 540 | 540 | +0.19% | 6,900 | 34億6466万 | -4.76% |
| 01/04 | 557 | 557 | 539 | 539 | -3.23% | 4,100 | 34億5824万 | -5.44% |
| 2020 |
| 12/30 | 554 | 558 | 549 | 557 | -0.54% | 3,900 | 35億7373万 | -2.62% |
| 12/29 | 555 | 560 | 555 | 560 | +3.7% | 3,900 | 35億9298万 | -2.27% |
| 12/28 | 553 | 556 | 539 | 540 | -3.05% | 18,000 | 34億6466万 | -5.92% |
| 12/25 | 572 | 572 | 552 | 557 | -2.45% | 13,200 | 35億7373万 | -3.3% |
| 12/24 | 569 | 572 | 569 | 571 | +0.35% | 1,900 | 36億6356万 | -0.87% |
| 12/23 | 580 | 580 | 569 | 569 | -1.22% | 6,700 | 36億5073万 | -1.39% |
| 12/22 | 585 | 585 | 576 | 576 | -1.54% | 6,600 | 36億9564万 | -0.35% |
| 12/21 | 595 | 600 | 585 | 585 | -1.02% | 6,200 | 37億5338万 | +1.04% |
| 12/18 | 609 | 609 | 591 | 591 | -4.52% | 16,900 | 37億9188万 | +1.72% |
| 12/17 | 597 | 667 | 595 | 619 | +5.99% | 80,400 | 39億7153万 | +6.36% |
| 12/16 | 549 | 584 | 546 | 584 | +4.47% | 16,700 | 37億4697万 | +0.34% |
| 12/15 | 551 | 559 | 548 | 559 | +1.27% | 5,100 | 35億8656万 | -4.12% |
| 12/14 | 550 | 554 | 549 | 552 | +0.73% | 8,100 | 35億4165万 | -5.8% |
| 12/11 | 529 | 549 | 529 | 548 | +3.59% | 18,200 | 35億1599万 | -6.8% |
| 12/10 | 534 | 534 | 523 | 529 | -0.94% | 2,200 | 33億9408万 | -10.34% |
| 12/09 | 540 | 540 | 525 | 534 | -1.29% | 6,600 | 34億2616万 | -9.95% |
| 12/08 | 540 | 545 | 540 | 541 | -1.64% | 3,600 | 34億7108万 | -9.23% |
| 12/07 | 571 | 571 | 550 | 550 | -6.3% | 11,800 | 35億2882万 | -8.03% |
| 12/04 | 585 | 594 | 585 | 587 | +0.17% | 1,400 | 37億6621万 | -2.33% |
| 12/03 | 589 | 589 | 586 | 586 | -1.01% | 1,400 | 37億5980万 | -2.66% |
| 12/02 | 595 | 595 | 588 | 592 | -1.33% | 5,300 | 37億9829万 | -1.99% |
