PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31907910903903-0.88%7,10057億9368万-2.69%-0.79
03/30909916909911-0.98%3,90058億4501万-1.94%-0.8
03/299159209109200%3,70059億276万-1.08%-0.81
03/28903920903920+2.11%7,10059億276万-1.08%-0.81
03/27925925901901-1.64%6,30057億8085万-3.22%-0.79
03/24917919915916-0.97%1,80058億7709万-1.72%-0.8
03/23921926920925+0.43%2,50059億3484万-0.86%-0.81
03/22925930920921-0.75%5,30059億917万-1.39%-0.81
03/21925932925928-0.11%3,30059億5409万-0.75%-0.81
03/17941941929929-0.54%5,80059億6050万-0.64%-0.82
03/169329349299340%11,10059億9258万-0.11%-0.82
03/15931937931934-0.11%4,50059億9258万0%-0.82
03/149319379319350%3,80059億9900万+0.11%-0.82
03/13935936932935+0.11%4,10059億9900万+0.21%-0.82
03/109429429329340%10,50059億9258万+0.11%-0.82
03/09931936930934+0.32%3,50059億9258万+0.11%-0.82
03/08939939930931-0.11%8,20059億7333万-0.21%-0.82
03/07931934930932-0.43%3,00059億7975万-0.11%-0.82
03/06937941923936-0.11%8,70060億541万+0.21%-0.82
03/03940941936937-0.32%5,10060億1183万+0.32%-0.82
03/02938942936940+0.53%5,20060億3108万+0.64%-0.83
03/019409409339350%3,80059億9900万+0.21%-0.82
02/289409409339350%4,90059億9900万+0.21%-0.82
02/27946946935935+0.32%2,40059億9900万+0.21%-0.82
02/249319349309320%7,50059億7975万-0.11%-0.82
02/239329399309320%2,80059億7975万-0.11%-0.82
02/22937937930932+0.11%1,60059億7975万-0.11%-0.82
02/21933938930931-0.64%2,80059億7333万-0.21%-0.82
02/20944944935937-0.43%2,10060億1183万+0.43%-0.82
02/17944944934941+0.53%4,30060億3749万+0.86%-0.83
02/16945945936936-1.06%3,30060億541万+0.32%-0.82
02/15945948942946+1.18%6,00060億6957万+1.39%-0.83
02/14933940933935+0.21%2,80059億9900万+0.21%-0.82
02/13945945931933+0.76%9,50059億8617万0%-0.82
02/10924945922926+0.54%13,90059億4125万-0.75%-0.81
02/099219279219210%2,50059億917万-1.29%-0.81
02/08920925916921-0.65%5,60059億917万-1.29%-0.81
02/07928930923927-0.11%4,00059億4767万-0.64%-0.81
02/06932937928928-0.32%4,40059億5409万-0.43%-0.81
02/039339389319310%4,00059億7333万-0.11%-0.82
02/02947947931931-1.38%5,30059億7333万+0.11%-0.82
02/01946954943944+0.11%9,20060億5674万+1.61%-0.83
01/31943955943943+0.43%6,20060億5033万+1.62%-0.83
01/30938942935939+0.97%11,60060億2466万+1.29%-0.82
01/27935935916930-0.11%6,20059億6692万+0.32%-0.82
01/269389389219310%7,90059億7333万+0.32%-0.82
01/25934935926931-0.21%4,70059億7333万+0.32%-0.82
01/24924933921933+0.54%8,40059億8617万+0.54%-0.82
01/23926930922928-0.43%5,70059億5409万-0.11%-0.81
01/20928935923932+0.11%5,50059億7975万+0.32%-0.82
01/199379409309310%3,80059億7333万+0.11%-0.82
01/18937937930931-0.21%1,40059億7333万-0.11%-0.82
01/17945945930933-0.64%5,80059億8617万0%-0.82
01/16933939933939-0.63%3,10060億2466万+0.54%-0.82
01/13933947928945+1.29%5,70060億6316万+1.07%-0.83
01/12939939929933-0.74%4,60059億8617万-0.32%-0.82
01/11934940930940-0.21%9,70060億3108万+0.32%-0.83
01/10931943922942+0.96%8,50060億4391万+0.32%-0.83
01/06933935924933-0.11%3,90059億8617万-0.74%-0.82
01/05922934922934+1.63%7,80059億9258万-0.85%-0.82
01/04909920909919+0.88%5,20058億9634万-2.65%-0.81
2016
12/30911912904911-0.11%4,00058億4501万-3.7%-0.8
12/29917917902912-0.65%7,20058億5143万-3.9%-0.8
12/28910919901918+3.49%11,00058億8993万-3.47%-0.81
12/27901901887887-1.66%21,50056億9103万-6.93%-0.78
12/26901905895902-1.2%15,00057億8727万-5.45%-0.79
12/22927929911913-2.14%15,20058億5784万-4.4%-0.8
12/21940940931933-0.64%10,80059億8617万-2.2%-0.82
12/20941941933939-0.21%10,90060億2466万-1.26%-0.82
12/19944944937941-0.32%8,80060億3749万-0.74%-0.83
12/16937944933944+0.75%11,70060億5674万-0.11%-0.83
12/15936948935937-0.32%11,30060億1183万-0.53%-0.82
12/14940943935940-0.74%8,80060億3108万+0.21%-0.83
12/13949949939947-0.84%10,00060億7599万+1.28%-0.83
12/12963967954955-0.73%9,80061億2732万+2.47%-0.84
12/09959962954962-0.72%15,20061億7223万+3.55%-0.84
12/08951969951969+0.52%15,30062億1714万+4.76%-0.85
12/07965967954964+1.58%10,60061億8506万+4.67%-0.85
12/06970970933949-1.66%10,90060億8882万+3.49%-0.83
12/05965972953965-0.82%8,40061億9148万+5.46%-0.85
12/02979979967973-0.61%7,00062億4281万+6.81%-0.85
12/01980981972979+0.72%7,00062億8130万+8.06%-0.86
11/30984984968972-1.22%9,10062億3639万+7.88%-0.85
11/29984984979984-0.1%5,60063億1338万+9.7%-0.86
11/28984985979985+0.72%3,80063億1980万+10.55%-0.86
11/25980980970978+0.72%8,10062億7489万+10.38%-0.86
11/249791,000965971-0.41%17,70062億2998万+10.22%-0.85
11/22960977954975+2.09%6,90062億5564万+11.3%-0.86
11/21926957926955+3.24%11,30061億2732万+9.64%-0.84
11/18910944910925+1.76%12,60059億3484万+6.57%-0.81
11/17891909882909+2.02%15,20058億3218万+5.09%-0.8
11/16860891860891+3.6%8,40057億1669万+3.36%-0.78
11/15865865856860-0.58%3,50055億1779万-0.12%-0.75
11/14868872861865-0.35%5,70055億4987万+0.46%-0.76
11/11873880846868-0.57%4,40055億6912万+0.81%-0.76
11/10877877862873+3.93%4,90056億120万+1.28%-0.77
11/09882882839840-3.45%7,60053億8947万-2.55%-0.74
11/08880880864870-0.46%4,10055億8196万+0.81%-0.76
11/07860878860874+1.04%5,50056億762万+1.27%-0.77
11/04875876865865-1.03%6,70055億4987万+0.23%-0.76