PBR

2018/01/29~2018/06/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
06/22753766743766+1.59%13,50049億1469万-1.92%4.680.42
06/21759762754754-0.66%4,20048億3769万-3.7%4.610.42
06/20763763756759+0.4%4,30048億6977万-3.56%4.640.42
06/19765766755756-1.18%4,60048億5053万-4.3%4.620.42
06/18770770764765-1.8%3,40049億827万-3.53%4.680.42
06/15774779774779+0.65%4,60049億9809万-2.14%4.760.43
06/14769776767774+0.65%6,10049億6601万-3.01%4.730.43
06/13769773764769-0.52%3,60049億3393万-4%4.70.43
06/12775777771773-0.26%8,30049億5960万-3.74%4.720.43
06/11777779772775-0.9%6,60049億7243万-3.85%4.740.43
06/08778784778782-0.64%7,80050億1734万-3.22%4.780.43
06/07775787771787+1.68%5,40050億4942万-2.84%4.810.44
06/06784784774774-1.65%5,60049億6601万-4.68%4.730.43
06/05791794782787-0.51%3,70050億4942万-3.2%4.810.44
06/04774792774791+2.33%6,90050億7509万-2.83%4.830.44
06/01771782767773-0.26%15,60049億5960万-5.04%4.720.43
05/31788788774775-0.51%4,20049億7243万-4.91%4.740.43
05/30777788777779-0.13%7,70049億9809万-4.53%4.760.43
05/29789789780780-0.38%3,50050億451万-4.53%4.770.43
05/28791791781783-1.01%7,00050億2376万-4.28%4.790.43
05/25790794786791-0.63%4,90050億7509万-3.3%4.830.44
05/24803803793796-1.24%8,60051億717万-2.69%4.870.44
05/23813817803806-1.23%9,10051億7133万-1.35%4.930.45
05/22820823816816-0.97%6,10052億3549万0%4.990.45
05/21826827819824-1.2%11,40052億8682万+1.23%5.040.46
05/18839839829834-0.6%12,20053億5098万+2.71%5.10.46
05/17839839833839+0.24%9,00053億8306万+3.71%5.130.46
05/16832837805837-0.24%28,80053億7023万+3.72%5.120.46
05/158388398308390%9,80053億8306万+4.35%5.130.46
05/14819841816839+0.96%17,80053億8306万+4.74%5.130.46
05/11828835828831-0.6%9,70053億3173万+4.14%5.080.46
05/10830836829836+0.6%5,00053億6381万+5.16%5.110.46
05/09838838830831-0.84%4,80053億3173万+4.79%5.080.46
05/08833839833838+1.7%9,90053億7664万+6.08%5.120.46
05/07839840821824-1.9%18,30052億8682万+4.7%5.040.46
05/02841841834840+1.57%17,50053億8947万+7.01%5.130.47
05/01812834812827+1.85%24,60053億607万+5.89%5.050.46
04/27804816804812+0.5%9,20052億982万+4.37%4.960.45
04/26800812796808+1.38%10,90051億8416万+4.26%4.940.45
04/25803803796797-0.75%4,60051億1358万+2.97%4.870.44
04/24795803795803+0.88%6,30051億5208万+4.02%4.910.44
04/23803803795796-0.38%2,60051億717万+3.24%4.870.44
04/20795799795799+0.25%2,40051億2642万+3.9%4.880.44
04/19805805796797+0.63%7,20051億1358万+3.78%4.870.44
04/18785800780792+1.8%8,60050億8150万+3.26%4.840.44
04/17784784777778-0.26%2,60049億9168万+1.57%4.760.43
04/167847847777800%2,30050億451万+1.96%4.770.43
04/13770782770780+1.43%9,80050億451万+1.96%4.770.43
04/12769771769769-0.52%2,90049億3393万+0.65%4.70.43
04/11770775770773+0.39%3,80049億5960万+1.18%4.720.43
04/10768772765770+0.13%5,50049億4035万+0.79%4.710.43
04/097687697637690%3,30049億3393万+0.79%4.70.43
04/06775775769769-0.39%8,80049億3393万+0.79%4.70.43
04/05768772766772+0.52%3,50049億5318万+1.18%4.720.43
04/04768769760768+1.32%8,80049億2752万+0.66%4.690.43
04/03766766757758-1.3%8,80048億6336万-0.79%4.630.42
04/02762772762768+0.39%10,20049億2752万+0.52%4.690.43
03/30767767760765+0.13%3,30049億827万+0.13%-0.46
03/29765765758764+0.66%3,00049億185万0%-0.46
03/287657657527590%4,50048億6977万-0.65%-0.45
03/27763767758759+1.47%8,70048億6977万-0.78%-0.45
03/26741750741748+0.27%13,30047億9920万-2.22%-0.45
03/23759759741746-2.86%24,10047億8637万-2.48%-0.45
03/22755768755768+1.72%8,50049億2752万+0.26%-0.46
03/20760760753755-0.92%7,90048億4411万-1.31%-0.45
03/19768769758762-0.91%6,60048億8902万-0.52%-0.46
03/16768772759769+0.52%11,60049億3393万+0.26%-0.46
03/15762767762765-0.26%9,10049億827万-0.39%-0.46
03/147587677557670%6,50049億2110万-0.13%-0.46
03/13763767759767+0.52%5,80049億2110万-0.13%-0.46
03/12768768760763-0.13%3,90048億9544万-0.78%-0.46
03/09768768760764-0.52%9,10049億185万-0.91%-0.46
03/08765768760768+0.66%9,20049億2752万-0.78%-0.46
03/077707717617630%6,10048億9544万-1.55%-0.46
03/06770770759763+0.39%5,30048億9544万-1.8%-0.46
03/05765765760760-0.78%9,20048億7619万-2.56%-0.46
03/02772774764766-1.03%13,20049億1469万-2.05%-0.46
03/01772785771774+0.52%11,00049億6601万-1.28%-0.46
02/28777781770770-1.53%11,40049億4035万-2.04%-0.46
02/27772782764782+1.69%10,00050億1734万-0.76%-0.47
02/26769770760769+0.52%8,50049億3393万-2.53%-0.46
02/237687687627650%6,20049億827万-3.29%-0.46
02/22767767760765+0.53%6,30049億827万-3.53%-0.46
02/21775775741761-1.81%35,80048億8261万-4.28%-0.46
02/20769775761775+0.65%3,50049億7243万-2.88%-0.46
02/19763770762770+1.45%6,50049億4035万-3.75%-0.46
02/16770770756759-0.52%5,50048億6977万-5.36%-0.45
02/15755768753763+1.6%4,60048億9544万-5.1%-0.46
02/14777777750751-3.35%14,10048億1845万-6.94%-0.45
02/13796798775777-1.65%11,60049億8526万-3.96%-0.47
02/09765797764790+1.41%20,50050億6867万-2.59%-0.47
02/08767786767779+1.7%8,60049億9809万-4.06%-0.47
02/07775786766766+0.39%22,70049億1469万-5.78%-0.46
02/06786800752763-4.86%39,30048億9544万-6.27%-0.46
02/05809809801802-1.96%15,60051億4566万-1.72%-0.48
02/02823823814818-0.12%7,10052億4832万+0.37%-0.49
02/01814822814819+1.11%5,70052億5474万+0.49%-0.49
01/31816820810810-0.86%21,10051億9699万-0.49%-0.49
01/30821824817817-0.49%8,70052億4190万+0.37%-0.49
01/29824825819821+0.37%8,70052億6757万+0.86%-0.49