PBR

2018/04/02~2018/08/23

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
08/23670680670678+1.5%3,10043億5007万-6.09%4.140.38
08/22671672663668-0.45%4,50042億8591万-7.73%4.080.37
08/21677677671671-0.89%3,00043億516万-7.7%4.10.37
08/20691691675677-0.59%2,50043億4366万-7.13%4.140.37
08/17694694675681+1.04%2,00043億6932万-6.84%4.160.38
08/16682682671674-2.03%4,60043億2441万-7.92%4.120.37
08/15709709687688-0.29%3,30044億1423万-6.27%4.210.38
08/14683711683690+1.47%8,40044億2707万-6.25%4.220.38
08/13718718660680-10.88%36,30043億6291万-7.86%4.160.38
08/10773778758763-1.29%6,40048億9544万+3.11%4.660.42
08/09753776750773+2.93%12,60049億5960万+4.6%4.720.43
08/08760760749751-0.92%3,30048億1845万+1.76%4.590.42
08/07737766735758+2.29%8,60048億6336万+2.85%4.630.42
08/06738742738741-0.54%2,20047億5429万+0.54%4.530.41
08/03745749738745-0.67%3,00047億7995万+0.95%4.550.41
08/02747764741750+1.08%9,00048億1203万+1.49%4.580.42
08/01746746738742-0.4%4,60047億6070万+0.41%4.540.41
07/317567567447450%2,60047億7995万+0.68%4.550.41
07/30764764741745-1.84%15,40047億7995万+0.54%4.550.41
07/27741759741759+1.47%6,40048億6977万+2.29%4.640.42
07/26748752741748+0.67%5,30047億9920万+0.81%4.570.41
07/25735743735743+1.64%4,90047億6712万+0.13%4.540.41
07/24728731728731+0.69%1,00046億9012万-1.62%4.470.4
07/237237267237260%1,60046億5804万-2.42%4.440.4
07/20729730724726-0.95%1,80046億5804万-2.68%4.440.4
07/19729733728733+0.55%2,50047億296万-2.01%4.480.41
07/18732738727729+0.97%2,80046億7729万-2.67%4.460.4
07/17723734722722-0.14%4,80046億3238万-3.86%4.410.4
07/137257267237230%10,80046億3880万-3.98%4.420.4
07/12726726723723-0.14%1,50046億3880万-4.37%4.420.4
07/11744744724724-1.9%3,80046億4521万-4.49%4.430.4
07/107357487357380%5,60047億3504万-2.89%4.510.41
07/09725744722738+0.82%4,70047億3504万-3.15%4.510.41
07/06723732723732+1.53%2,70046億9654万-4.19%4.470.41
07/05740741721721-3.22%8,30046億2596万-5.87%4.410.4
07/04746749734745-0.53%11,30047億7995万-2.99%4.550.41
07/03754758745749-0.53%7,90048億561万-2.6%4.580.41
07/02758767753753-0.66%5,50048億3128万-2.33%4.60.42
06/29768768745758-1.3%6,60048億6336万-1.81%4.630.42
06/28757769745768+0.79%5,80049億2752万-0.65%4.690.43
06/27771771757762-0.39%5,00048億8902万-1.55%4.660.42
06/26756770741765+0.13%10,80049億827万-1.42%4.680.42
06/25766775760764-0.26%13,40049億185万-1.8%4.670.42
06/22753766743766+1.59%13,50049億1469万-1.92%4.680.42
06/21759762754754-0.66%4,20048億3769万-3.7%4.610.42
06/20763763756759+0.4%4,30048億6977万-3.56%4.640.42
06/19765766755756-1.18%4,60048億5053万-4.3%4.620.42
06/18770770764765-1.8%3,40049億827万-3.53%4.680.42
06/15774779774779+0.65%4,60049億9809万-2.14%4.760.43
06/14769776767774+0.65%6,10049億6601万-3.01%4.730.43
06/13769773764769-0.52%3,60049億3393万-4%4.70.43
06/12775777771773-0.26%8,30049億5960万-3.74%4.720.43
06/11777779772775-0.9%6,60049億7243万-3.85%4.740.43
06/08778784778782-0.64%7,80050億1734万-3.22%4.780.43
06/07775787771787+1.68%5,40050億4942万-2.84%4.810.44
06/06784784774774-1.65%5,60049億6601万-4.68%4.730.43
06/05791794782787-0.51%3,70050億4942万-3.2%4.810.44
06/04774792774791+2.33%6,90050億7509万-2.83%4.830.44
06/01771782767773-0.26%15,60049億5960万-5.04%4.720.43
05/31788788774775-0.51%4,20049億7243万-4.91%4.740.43
05/30777788777779-0.13%7,70049億9809万-4.53%4.760.43
05/29789789780780-0.38%3,50050億451万-4.53%4.770.43
05/28791791781783-1.01%7,00050億2376万-4.28%4.790.43
05/25790794786791-0.63%4,90050億7509万-3.3%4.830.44
05/24803803793796-1.24%8,60051億717万-2.69%4.870.44
05/23813817803806-1.23%9,10051億7133万-1.35%4.930.45
05/22820823816816-0.97%6,10052億3549万0%4.990.45
05/21826827819824-1.2%11,40052億8682万+1.23%5.040.46
05/18839839829834-0.6%12,20053億5098万+2.71%5.10.46
05/17839839833839+0.24%9,00053億8306万+3.71%5.130.46
05/16832837805837-0.24%28,80053億7023万+3.72%5.120.46
05/158388398308390%9,80053億8306万+4.35%5.130.46
05/14819841816839+0.96%17,80053億8306万+4.74%5.130.46
05/11828835828831-0.6%9,70053億3173万+4.14%5.080.46
05/10830836829836+0.6%5,00053億6381万+5.16%5.110.46
05/09838838830831-0.84%4,80053億3173万+4.79%5.080.46
05/08833839833838+1.7%9,90053億7664万+6.08%5.120.46
05/07839840821824-1.9%18,30052億8682万+4.7%5.040.46
05/02841841834840+1.57%17,50053億8947万+7.01%5.130.47
05/01812834812827+1.85%24,60053億607万+5.89%5.050.46
04/27804816804812+0.5%9,20052億982万+4.37%4.960.45
04/26800812796808+1.38%10,90051億8416万+4.26%4.940.45
04/25803803796797-0.75%4,60051億1358万+2.97%4.870.44
04/24795803795803+0.88%6,30051億5208万+4.02%4.910.44
04/23803803795796-0.38%2,60051億717万+3.24%4.870.44
04/20795799795799+0.25%2,40051億2642万+3.9%4.880.44
04/19805805796797+0.63%7,20051億1358万+3.78%4.870.44
04/18785800780792+1.8%8,60050億8150万+3.26%4.840.44
04/17784784777778-0.26%2,60049億9168万+1.57%4.760.43
04/167847847777800%2,30050億451万+1.96%4.770.43
04/13770782770780+1.43%9,80050億451万+1.96%4.770.43
04/12769771769769-0.52%2,90049億3393万+0.65%4.70.43
04/11770775770773+0.39%3,80049億5960万+1.18%4.720.43
04/10768772765770+0.13%5,50049億4035万+0.79%4.710.43
04/097687697637690%3,30049億3393万+0.79%4.70.43
04/06775775769769-0.39%8,80049億3393万+0.79%4.70.43
04/05768772766772+0.52%3,50049億5318万+1.18%4.720.43
04/04768769760768+1.32%8,80049億2752万+0.66%4.690.43
04/03766766757758-1.3%8,80048億6336万-0.79%4.630.42
04/02762772762768+0.39%10,20049億2752万+0.52%4.690.43