PBR
2018/05/11～2018/10/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 10/02 | 694 | 694 | 684 | 689 | -1.15% | 7,100 | 44億2065万 | +1.03% | 4.21 | 0.38 |
| 10/01 | 695 | 701 | 690 | 697 | +0.29% | 4,100 | 44億7198万 | +2.35% | 4.26 | 0.39 |
| 09/28 | 694 | 699 | 692 | 695 | -0.43% | 4,200 | 44億5915万 | +2.21% | 4.25 | 0.38 |
| 09/27 | 700 | 702 | 692 | 698 | +0.58% | 5,400 | 44億7840万 | +2.8% | 4.27 | 0.39 |
| 09/26 | 695 | 699 | 691 | 694 | -0.14% | 6,900 | 44億5273万 | +2.36% | 4.24 | 0.38 |
| 09/25 | 687 | 696 | 681 | 695 | +1.46% | 5,300 | 44億5915万 | +2.51% | 4.25 | 0.38 |
| 09/21 | 676 | 685 | 674 | 685 | +1.03% | 5,400 | 43億9499万 | +1.18% | 4.19 | 0.38 |
| 09/20 | 678 | 684 | 673 | 678 | +0.74% | 8,200 | 43億5007万 | +0.15% | 4.14 | 0.38 |
| 09/19 | 669 | 678 | 665 | 673 | +0.6% | 5,700 | 43億1799万 | -0.59% | 4.11 | 0.37 |
| 09/18 | 666 | 669 | 662 | 669 | +0.6% | 9,500 | 42億9233万 | -1.33% | 4.09 | 0.37 |
| 09/14 | 669 | 671 | 663 | 665 | -0.15% | 9,600 | 42億6667万 | -1.92% | 4.06 | 0.37 |
| 09/13 | 663 | 667 | 661 | 666 | -0.3% | 6,100 | 42億7308万 | -2.35% | 4.07 | 0.37 |
| 09/12 | 673 | 673 | 663 | 668 | -0.15% | 4,400 | 42億8591万 | -2.62% | 4.08 | 0.37 |
| 09/11 | 680 | 680 | 666 | 669 | -0.45% | 5,400 | 42億9233万 | -3.04% | 4.09 | 0.37 |
| 09/10 | 671 | 675 | 670 | 672 | -0.3% | 2,300 | 43億1158万 | -3.03% | 4.11 | 0.37 |
| 09/07 | 674 | 676 | 670 | 674 | -0.15% | 3,700 | 43億2441万 | -3.16% | 4.12 | 0.37 |
| 09/06 | 686 | 686 | 675 | 675 | -0.15% | 7,900 | 43億3083万 | -3.43% | 4.13 | 0.37 |
| 09/05 | 678 | 681 | 673 | 676 | +0.6% | 2,700 | 43億3724万 | -3.7% | 4.13 | 0.37 |
| 09/04 | 677 | 682 | 672 | 672 | -1.03% | 3,300 | 43億1158万 | -4.55% | 4.11 | 0.37 |
| 09/03 | 683 | 692 | 677 | 679 | -1.16% | 2,700 | 43億5649万 | -3.96% | 4.15 | 0.38 |
| 08/31 | 690 | 691 | 687 | 687 | -1.29% | 2,000 | 44億782万 | -3.24% | 4.2 | 0.38 |
| 08/30 | 693 | 696 | 681 | 696 | +1.46% | 4,100 | 44億6556万 | -2.38% | 4.25 | 0.39 |
| 08/29 | 693 | 697 | 685 | 686 | -0.44% | 2,300 | 44億140万 | -4.06% | 4.19 | 0.38 |
| 08/28 | 688 | 700 | 686 | 689 | -0.58% | 2,300 | 44億2065万 | -3.91% | 4.21 | 0.38 |
| 08/27 | 704 | 704 | 688 | 693 | +1.91% | 3,400 | 44億4631万 | -3.62% | 4.24 | 0.38 |
| 08/24 | 677 | 682 | 677 | 680 | +0.29% | 1,200 | 43億6291万 | -5.56% | 4.16 | 0.38 |
| 08/23 | 670 | 680 | 670 | 678 | +1.5% | 3,100 | 43億5007万 | -6.09% | 4.14 | 0.38 |
| 08/22 | 671 | 672 | 663 | 668 | -0.45% | 4,500 | 42億8591万 | -7.73% | 4.08 | 0.37 |
| 08/21 | 677 | 677 | 671 | 671 | -0.89% | 3,000 | 43億516万 | -7.7% | 4.1 | 0.37 |
| 08/20 | 691 | 691 | 675 | 677 | -0.59% | 2,500 | 43億4366万 | -7.13% | 4.14 | 0.37 |
| 08/17 | 694 | 694 | 675 | 681 | +1.04% | 2,000 | 43億6932万 | -6.84% | 4.16 | 0.38 |
| 08/16 | 682 | 682 | 671 | 674 | -2.03% | 4,600 | 43億2441万 | -7.92% | 4.12 | 0.37 |
| 08/15 | 709 | 709 | 687 | 688 | -0.29% | 3,300 | 44億1423万 | -6.27% | 4.21 | 0.38 |
| 08/14 | 683 | 711 | 683 | 690 | +1.47% | 8,400 | 44億2707万 | -6.25% | 4.22 | 0.38 |
| 08/13 | 718 | 718 | 660 | 680 | -10.88% | 36,300 | 43億6291万 | -7.86% | 4.16 | 0.38 |
| 08/10 | 773 | 778 | 758 | 763 | -1.29% | 6,400 | 48億9544万 | +3.11% | 4.66 | 0.42 |
| 08/09 | 753 | 776 | 750 | 773 | +2.93% | 12,600 | 49億5960万 | +4.6% | 4.72 | 0.43 |
| 08/08 | 760 | 760 | 749 | 751 | -0.92% | 3,300 | 48億1845万 | +1.76% | 4.59 | 0.42 |
| 08/07 | 737 | 766 | 735 | 758 | +2.29% | 8,600 | 48億6336万 | +2.85% | 4.63 | 0.42 |
| 08/06 | 738 | 742 | 738 | 741 | -0.54% | 2,200 | 47億5429万 | +0.54% | 4.53 | 0.41 |
| 08/03 | 745 | 749 | 738 | 745 | -0.67% | 3,000 | 47億7995万 | +0.95% | 4.55 | 0.41 |
| 08/02 | 747 | 764 | 741 | 750 | +1.08% | 9,000 | 48億1203万 | +1.49% | 4.58 | 0.42 |
| 08/01 | 746 | 746 | 738 | 742 | -0.4% | 4,600 | 47億6070万 | +0.41% | 4.54 | 0.41 |
| 07/31 | 756 | 756 | 744 | 745 | 0% | 2,600 | 47億7995万 | +0.68% | 4.55 | 0.41 |
| 07/30 | 764 | 764 | 741 | 745 | -1.84% | 15,400 | 47億7995万 | +0.54% | 4.55 | 0.41 |
| 07/27 | 741 | 759 | 741 | 759 | +1.47% | 6,400 | 48億6977万 | +2.29% | 4.64 | 0.42 |
| 07/26 | 748 | 752 | 741 | 748 | +0.67% | 5,300 | 47億9920万 | +0.81% | 4.57 | 0.41 |
| 07/25 | 735 | 743 | 735 | 743 | +1.64% | 4,900 | 47億6712万 | +0.13% | 4.54 | 0.41 |
| 07/24 | 728 | 731 | 728 | 731 | +0.69% | 1,000 | 46億9012万 | -1.62% | 4.47 | 0.4 |
| 07/23 | 723 | 726 | 723 | 726 | 0% | 1,600 | 46億5804万 | -2.42% | 4.44 | 0.4 |
| 07/20 | 729 | 730 | 724 | 726 | -0.95% | 1,800 | 46億5804万 | -2.68% | 4.44 | 0.4 |
| 07/19 | 729 | 733 | 728 | 733 | +0.55% | 2,500 | 47億296万 | -2.01% | 4.48 | 0.41 |
| 07/18 | 732 | 738 | 727 | 729 | +0.97% | 2,800 | 46億7729万 | -2.67% | 4.46 | 0.4 |
| 07/17 | 723 | 734 | 722 | 722 | -0.14% | 4,800 | 46億3238万 | -3.86% | 4.41 | 0.4 |
| 07/13 | 725 | 726 | 723 | 723 | 0% | 10,800 | 46億3880万 | -3.98% | 4.42 | 0.4 |
| 07/12 | 726 | 726 | 723 | 723 | -0.14% | 1,500 | 46億3880万 | -4.37% | 4.42 | 0.4 |
| 07/11 | 744 | 744 | 724 | 724 | -1.9% | 3,800 | 46億4521万 | -4.49% | 4.43 | 0.4 |
| 07/10 | 735 | 748 | 735 | 738 | 0% | 5,600 | 47億3504万 | -2.89% | 4.51 | 0.41 |
| 07/09 | 725 | 744 | 722 | 738 | +0.82% | 4,700 | 47億3504万 | -3.15% | 4.51 | 0.41 |
| 07/06 | 723 | 732 | 723 | 732 | +1.53% | 2,700 | 46億9654万 | -4.19% | 4.47 | 0.41 |
| 07/05 | 740 | 741 | 721 | 721 | -3.22% | 8,300 | 46億2596万 | -5.87% | 4.41 | 0.4 |
| 07/04 | 746 | 749 | 734 | 745 | -0.53% | 11,300 | 47億7995万 | -2.99% | 4.55 | 0.41 |
| 07/03 | 754 | 758 | 745 | 749 | -0.53% | 7,900 | 48億561万 | -2.6% | 4.58 | 0.41 |
| 07/02 | 758 | 767 | 753 | 753 | -0.66% | 5,500 | 48億3128万 | -2.33% | 4.6 | 0.42 |
| 06/29 | 768 | 768 | 745 | 758 | -1.3% | 6,600 | 48億6336万 | -1.81% | 4.63 | 0.42 |
| 06/28 | 757 | 769 | 745 | 768 | +0.79% | 5,800 | 49億2752万 | -0.65% | 4.69 | 0.43 |
| 06/27 | 771 | 771 | 757 | 762 | -0.39% | 5,000 | 48億8902万 | -1.55% | 4.66 | 0.42 |
| 06/26 | 756 | 770 | 741 | 765 | +0.13% | 10,800 | 49億827万 | -1.42% | 4.68 | 0.42 |
| 06/25 | 766 | 775 | 760 | 764 | -0.26% | 13,400 | 49億185万 | -1.8% | 4.67 | 0.42 |
| 06/22 | 753 | 766 | 743 | 766 | +1.59% | 13,500 | 49億1469万 | -1.92% | 4.68 | 0.42 |
| 06/21 | 759 | 762 | 754 | 754 | -0.66% | 4,200 | 48億3769万 | -3.7% | 4.61 | 0.42 |
| 06/20 | 763 | 763 | 756 | 759 | +0.4% | 4,300 | 48億6977万 | -3.56% | 4.64 | 0.42 |
| 06/19 | 765 | 766 | 755 | 756 | -1.18% | 4,600 | 48億5053万 | -4.3% | 4.62 | 0.42 |
| 06/18 | 770 | 770 | 764 | 765 | -1.8% | 3,400 | 49億827万 | -3.53% | 4.68 | 0.42 |
| 06/15 | 774 | 779 | 774 | 779 | +0.65% | 4,600 | 49億9809万 | -2.14% | 4.76 | 0.43 |
| 06/14 | 769 | 776 | 767 | 774 | +0.65% | 6,100 | 49億6601万 | -3.01% | 4.73 | 0.43 |
| 06/13 | 769 | 773 | 764 | 769 | -0.52% | 3,600 | 49億3393万 | -4% | 4.7 | 0.43 |
| 06/12 | 775 | 777 | 771 | 773 | -0.26% | 8,300 | 49億5960万 | -3.74% | 4.72 | 0.43 |
| 06/11 | 777 | 779 | 772 | 775 | -0.9% | 6,600 | 49億7243万 | -3.85% | 4.74 | 0.43 |
| 06/08 | 778 | 784 | 778 | 782 | -0.64% | 7,800 | 50億1734万 | -3.22% | 4.78 | 0.43 |
| 06/07 | 775 | 787 | 771 | 787 | +1.68% | 5,400 | 50億4942万 | -2.84% | 4.81 | 0.44 |
| 06/06 | 784 | 784 | 774 | 774 | -1.65% | 5,600 | 49億6601万 | -4.68% | 4.73 | 0.43 |
| 06/05 | 791 | 794 | 782 | 787 | -0.51% | 3,700 | 50億4942万 | -3.2% | 4.81 | 0.44 |
| 06/04 | 774 | 792 | 774 | 791 | +2.33% | 6,900 | 50億7509万 | -2.83% | 4.83 | 0.44 |
| 06/01 | 771 | 782 | 767 | 773 | -0.26% | 15,600 | 49億5960万 | -5.04% | 4.72 | 0.43 |
| 05/31 | 788 | 788 | 774 | 775 | -0.51% | 4,200 | 49億7243万 | -4.91% | 4.74 | 0.43 |
| 05/30 | 777 | 788 | 777 | 779 | -0.13% | 7,700 | 49億9809万 | -4.53% | 4.76 | 0.43 |
| 05/29 | 789 | 789 | 780 | 780 | -0.38% | 3,500 | 50億451万 | -4.53% | 4.77 | 0.43 |
| 05/28 | 791 | 791 | 781 | 783 | -1.01% | 7,000 | 50億2376万 | -4.28% | 4.79 | 0.43 |
| 05/25 | 790 | 794 | 786 | 791 | -0.63% | 4,900 | 50億7509万 | -3.3% | 4.83 | 0.44 |
| 05/24 | 803 | 803 | 793 | 796 | -1.24% | 8,600 | 51億717万 | -2.69% | 4.87 | 0.44 |
| 05/23 | 813 | 817 | 803 | 806 | -1.23% | 9,100 | 51億7133万 | -1.35% | 4.93 | 0.45 |
| 05/22 | 820 | 823 | 816 | 816 | -0.97% | 6,100 | 52億3549万 | 0% | 4.99 | 0.45 |
| 05/21 | 826 | 827 | 819 | 824 | -1.2% | 11,400 | 52億8682万 | +1.23% | 5.04 | 0.46 |
| 05/18 | 839 | 839 | 829 | 834 | -0.6% | 12,200 | 53億5098万 | +2.71% | 5.1 | 0.46 |
| 05/17 | 839 | 839 | 833 | 839 | +0.24% | 9,000 | 53億8306万 | +3.71% | 5.13 | 0.46 |
| 05/16 | 832 | 837 | 805 | 837 | -0.24% | 28,800 | 53億7023万 | +3.72% | 5.12 | 0.46 |
| 05/15 | 838 | 839 | 830 | 839 | 0% | 9,800 | 53億8306万 | +4.35% | 5.13 | 0.46 |
| 05/14 | 819 | 841 | 816 | 839 | +0.96% | 17,800 | 53億8306万 | +4.74% | 5.13 | 0.46 |
| 05/11 | 828 | 835 | 828 | 831 | -0.6% | 9,700 | 53億3173万 | +4.14% | 5.08 | 0.46 |
